Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/29/2020	0.00 / 0.00%	18.60	18.80	18.55	18.70	18.71	13.97	77,720
12/28/2020	+0.10 / +0.54%	18.60	18.70	18.55	18.70	18.63	13.97	64,240
12/25/2020	+0.40 / +2.20%	18.40	18.70	18.15	18.60	18.52	13.90	382,790
12/24/2020	-0.25 / -1.36%	18.40	18.40	18.05	18.20	18.24	13.60	71,740
12/23/2020	+0.10 / +0.54%	18.35	18.45	18.25	18.45	18.33	13.79	47,270
12/22/2020	-0.25 / -1.34%	18.50	18.50	18.30	18.35	18.35	13.71	377,280
12/21/2020	+0.10 / +0.54%	18.55	18.60	18.35	18.60	18.46	13.90	43,760
12/18/2020	-0.10 / -0.54%	18.50	18.65	18.45	18.50	18.50	13.83	136,810
12/17/2020	-0.10 / -0.53%	18.60	18.80	18.60	18.60	18.64	13.90	120,700
12/16/2020	+0.05 / +0.27%	18.90	18.90	18.60	18.70	18.68	13.97	307,940
12/15/2020	+0.05 / +0.27%	18.65	19.00	18.65	18.65	18.81	13.94	79,110
12/14/2020	-0.15 / -0.80%	18.70	18.80	18.60	18.60	18.66	13.90	84,240
12/11/2020	+0.05 / +0.27%	18.70	18.80	18.65	18.75	18.74	14.01	47,520
12/10/2020	-0.15 / -0.80%	18.80	18.85	18.70	18.70	18.85	13.97	47,520
12/9/2020	+0.05 / +0.27%	18.90	18.95	18.80	18.85	18.84	14.09	19,800
12/8/2020	0.00 / 0.00%	18.65	18.95	18.65	18.80	18.81	14.05	60,750
12/7/2020	+0.20 / +1.08%	18.60	18.80	18.60	18.80	18.71	14.05	302,070
12/4/2020	-0.20 / -1.06%	18.65	18.65	18.55	18.60	18.62	13.90	72,010
12/3/2020	-0.05 / -0.27%	18.85	18.90	18.60	18.80	18.74	14.05	15,650
12/2/2020	-0.05 / -0.26%	18.80	18.90	18.65	18.85	18.78	14.09	52,980
12/1/2020	0.00 / 0.00%	18.60	18.90	18.60	18.90	18.81	14.12	10,750
11/30/2020	0.00 / 0.00%	18.70	19.00	18.65	18.90	18.88	14.12	25,220
11/27/2020	-0.10 / -0.53%	18.80	18.90	18.70	18.90	18.80	14.12	17,810
11/26/2020	+0.10 / +0.53%	18.90	19.00	18.55	19.00	18.83	14.20	42,070
11/25/2020	+0.20 / +1.07%	18.70	18.95	18.50	18.90	18.63	14.12	52,540
11/24/2020	-0.20 / -1.06%	19.00	19.00	18.70	18.70	18.81	13.97	270,620
11/23/2020	+0.10 / +0.53%	18.80	19.00	18.50	18.90	18.75	14.12	26,940
11/20/2020	-0.30 / -1.57%	19.00	19.00	18.60	18.80	18.71	14.05	32,930
11/19/2020	+0.50 / +2.69%	18.50	19.10	18.05	19.10	18.43	14.27	141,460
11/18/2020	-0.20 / -1.06%	18.80	18.80	18.50	18.60	18.64	13.90	72,280

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,448,400	5.70	-6.56%
BHA	200	25.20	0.00%
BSA	4,300	23.50	-0.84%
BTP	26,600	11.15	-0.45%
CHP	43,800	32.50	-0.15%
DNA	0	23.90	0.00%
DNC	2,000	55.00	1.85%
DNH	100	55.00	4.76%
DRL	1,700	53.50	-0.56%