Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2021	-0.10 / -0.35%	28.80	28.85	28.50	28.70	28.70	24.25	41,500
12/17/2021	+0.15 / +0.52%	28.60	28.85	28.45	28.80	28.66	24.33	32,200
12/16/2021	-0.25 / -0.87%	28.30	28.90	28.30	28.65	28.50	24.21	13,100
12/15/2021	+0.05 / +0.17%	28.80	29.00	28.75	28.90	28.87	24.42	33,700
12/14/2021	0.00 / 0.00%	28.85	29.00	28.80	28.85	28.92	24.37	16,600
12/13/2021	+0.35 / +1.23%	28.60	28.85	28.50	28.85	28.71	24.37	19,600
12/10/2021	+0.30 / +1.06%	28.50	28.60	28.20	28.50	28.43	24.08	35,700
12/9/2021	-0.20 / -0.70%	28.40	28.60	28.20	28.20	28.39	23.82	6,200
12/8/2021	+0.50 / +1.79%	27.90	28.50	27.90	28.40	28.27	23.99	20,800
12/7/2021	+0.10 / +0.36%	27.80	28.00	27.60	27.90	27.83	23.57	15,900
12/6/2021	-0.75 / -2.63%	28.00	28.50	26.70	27.80	28.08	23.49	91,600
12/3/2021	-0.15 / -0.52%	28.70	28.70	28.45	28.55	28.51	24.12	27,600
12/2/2021	+0.10 / +0.35%	28.60	28.70	28.45	28.70	28.54	24.25	54,900
12/1/2021	0.00 / 0.00%	29.20	29.20	28.55	28.60	28.73	24.16	25,100
11/30/2021	0.00 / 0.00%	29.00	29.40	28.60	28.60	28.77	24.16	29,700
11/29/2021	-0.25 / -0.87%	27.60	28.85	27.60	28.60	28.48	24.16	85,900
11/26/2021	-0.30 / -1.03%	29.15	29.15	28.80	28.85	28.90	24.37	31,900
11/25/2021	+0.15 / +0.52%	28.90	29.45	28.80	29.15	29.01	24.63	65,400
11/24/2021	0.00 / 0.00%	29.00	29.20	28.80	29.00	28.99	24.50	72,400
11/23/2021	+0.30 / +1.05%	28.60	29.45	28.60	29.00	29.13	24.50	88,100
11/22/2021	-0.80 / -2.71%	28.55	29.50	28.55	28.70	28.92	24.25	134,100
11/19/2021	-0.40 / -1.34%	29.85	30.40	29.50	29.50	29.90	24.92	128,600
11/18/2021	-0.30 / -0.99%	30.20	30.20	29.70	29.90	29.91	25.26	89,200
11/17/2021	+0.10 / +0.33%	30.30	30.40	30.00	30.20	30.11	25.51	94,300
11/16/2021	+0.15 / +0.50%	29.90	30.10	29.75	30.10	29.90	25.43	151,300
11/15/2021	0.00 / 0.00%	29.85	30.10	29.80	29.95	29.90	25.30	167,900
11/12/2021	-0.05 / -0.17%	29.95	30.10	29.75	29.95	29.91	25.30	63,200
11/11/2021	+0.10 / +0.33%	30.35	30.35	29.90	30.00	30.08	25.35	95,300
11/10/2021	-0.30 / -0.99%	30.15	30.20	29.80	29.90	29.97	25.26	109,500
11/9/2021	+0.20 / +0.67%	30.45	30.45	30.00	30.20	30.11	25.51	92,300

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/11	VSH: Supplement of the plan for dividend payment
04/11	VSH: Plan for the 1st cash dividend payment in 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%