|
Closing price on 12/2/2011
|
|
| Open |
11.00 |
| High |
11.10 |
| Low |
10.80 |
| Volume |
1,487,090 |
| Split-adjusted Price |
4.41 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/2/2011
|
+0.20 / +1.85%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
4.41
|
1,487,090
|
|
|
12/1/2011
|
+0.30 / +2.86%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
4.33
|
907,040
|
|
|
11/30/2011
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.21
|
620,470
|
|
|
11/29/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
4.09
|
127,840
|
|
|
11/28/2011
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
4.09
|
216,400
|
|
|
11/25/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.05
|
152,670
|
|
|
11/24/2011
|
-0.20 / -1.94%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
4.05
|
138,310
|
|
|
11/23/2011
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
4.13
|
179,900
|
|
|
11/22/2011
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
160,250
|
|
|
11/21/2011
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
186,010
|
|
|
11/18/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.01
|
127,490
|
|
|
11/17/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
191,220
|
|
|
11/16/2011
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
126,760
|
|
|
11/15/2011
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.01
|
206,490
|
|
|
11/14/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
293,710
|
|
|
11/11/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
294,310
|
|
|
11/10/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
152,710
|
|
|
11/9/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.01
|
97,670
|
|
|
11/8/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
76,730
|
|
|
11/7/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
266,520
|
|
|
11/4/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
102,560
|
|
|
11/3/2011
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
4.01
|
697,320
|
|
|
11/2/2011
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.89
|
230,010
|
|
|
11/1/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
21,810
|
|
|
10/31/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.01
|
103,470
|
|
|
10/28/2011
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
52,530
|
|
|
10/27/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
41,660
|
|
|
10/26/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
3.97
|
132,560
|
|
|
10/25/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
3.93
|
72,530
|
|
|
10/24/2011
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.93
|
62,490
|
|
|