Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/17/2024	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.11	48.93	9,100
12/16/2024	0.00 / 0.00%	50.00	50.20	50.00	50.00	50.02	47.97	11,700
12/13/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.97	3,200
12/12/2024	-1.00 / -1.96%	49.60	50.10	49.60	50.00	49.94	47.97	5,900
12/11/2024	+1.00 / +2.00%	49.30	51.00	49.30	51.00	49.46	48.93	5,300
12/10/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.97	1,800
12/9/2024	+0.10 / +0.20%	50.00	50.00	49.50	50.00	49.66	47.97	10,700
12/6/2024	-0.10 / -0.20%	50.00	50.00	49.75	49.90	49.95	47.87	3,800
12/5/2024	0.00 / 0.00%	50.00	50.10	49.80	50.00	49.97	47.97	1,500
12/4/2024	-0.30 / -0.60%	50.30	50.30	50.00	50.00	50.07	47.97	1,100
12/3/2024	-0.20 / -0.40%	50.50	50.60	49.10	50.30	49.23	48.25	20,100
12/2/2024	0.00 / 0.00%	49.70	50.90	49.50	50.50	49.69	48.45	2,900
11/29/2024	-0.30 / -0.59%	50.00	50.50	49.50	50.50	49.80	48.45	1,700
11/28/2024	+1.00 / +2.01%	50.80	51.00	49.50	50.80	50.79	48.73	30,500
11/27/2024	-0.20 / -0.39%	50.50	51.00	50.50	50.80	50.54	47.77	11,000
11/26/2024	0.00 / 0.00%	50.50	52.00	50.50	51.00	50.68	47.96	4,800
11/25/2024	0.00 / 0.00%	50.50	51.50	50.50	51.00	50.68	47.96	10,800
11/22/2024	0.00 / 0.00%	51.00	51.00	50.50	51.00	50.73	47.96	1,100
11/21/2024	0.00 / 0.00%	50.80	51.50	50.00	51.00	50.74	47.96	1,200
11/20/2024	-1.00 / -1.92%	51.90	51.90	51.00	51.00	51.08	47.96	6,400
11/19/2024	+1.30 / +2.56%	51.50	52.00	51.50	52.00	51.90	48.90	500
11/18/2024	0.00 / 0.00%	51.00	51.00	50.50	50.70	50.79	47.68	1,100
11/15/2024	0.00 / 0.00%	50.30	50.70	50.30	50.70	50.35	47.68	1,500
11/14/2024	+0.40 / +0.80%	49.05	50.70	49.05	50.70	49.92	47.68	4,100
11/13/2024	+0.30 / +0.60%	50.00	50.50	50.00	50.30	50.05	47.30	1,600
11/12/2024	0.00 / 0.00%	50.00	50.50	50.00	50.00	50.18	47.02	3,100
11/11/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.02	500
11/8/2024	+0.50 / +1.01%	49.50	50.00	49.00	50.00	49.77	47.02	10,900
11/7/2024	+0.50 / +1.02%	49.55	50.00	48.50	49.50	49.42	46.55	9,200
11/6/2024	0.00 / 0.00%	49.50	49.90	48.60	49.00	48.87	46.08	11,500

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%