|
Closing price on 12/16/2010
|
|
| Open |
12.20 |
| High |
12.60 |
| Low |
12.20 |
| Volume |
395,190 |
| Split-adjusted Price |
4.98 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/16/2010
|
-0.20 / -1.59%
|
12.20
|
12.60
|
12.20
|
12.40
|
12.40
|
4.98
|
395,190
|
|
|
12/15/2010
|
-0.30 / -2.33%
|
12.90
|
13.10
|
12.60
|
12.60
|
12.60
|
5.06
|
557,800
|
|
|
12/14/2010
|
-0.10 / -0.77%
|
12.80
|
13.10
|
12.40
|
12.90
|
12.90
|
5.18
|
1,178,620
|
|
|
12/13/2010
|
+0.50 / +4.00%
|
12.90
|
13.10
|
12.80
|
13.00
|
13.00
|
5.22
|
1,123,670
|
|
|
12/10/2010
|
+0.40 / +3.31%
|
12.10
|
12.50
|
12.10
|
12.50
|
12.50
|
5.02
|
687,040
|
|
|
12/9/2010
|
+0.50 / +4.31%
|
11.60
|
12.10
|
11.60
|
12.10
|
12.10
|
4.86
|
504,750
|
|
|
12/8/2010
|
-0.30 / -2.52%
|
11.90
|
12.00
|
11.60
|
11.60
|
11.60
|
4.66
|
765,840
|
|
|
12/7/2010
|
-0.10 / -0.83%
|
12.00
|
12.10
|
11.90
|
11.90
|
11.90
|
4.78
|
617,120
|
|
|
12/6/2010
|
0.00 / 0.00%
|
12.20
|
12.30
|
11.70
|
12.00
|
12.00
|
4.82
|
1,099,980
|
|
|
12/3/2010
|
-0.10 / -0.83%
|
12.30
|
12.50
|
12.00
|
12.00
|
12.00
|
4.82
|
849,380
|
|
|
12/2/2010
|
+0.20 / +1.68%
|
11.90
|
12.20
|
11.80
|
12.10
|
12.10
|
4.86
|
730,650
|
|
|
12/1/2010
|
-0.10 / -0.83%
|
12.00
|
12.00
|
11.90
|
11.90
|
11.90
|
4.78
|
544,570
|
|
|
11/30/2010
|
+0.30 / +2.56%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.00
|
4.82
|
1,251,110
|
|
|
11/29/2010
|
+0.10 / +0.86%
|
11.50
|
11.70
|
11.50
|
11.70
|
11.70
|
4.70
|
888,530
|
|
|
11/26/2010
|
+0.10 / +0.87%
|
11.70
|
11.80
|
11.50
|
11.60
|
11.60
|
4.66
|
684,380
|
|
|
11/25/2010
|
+0.30 / +2.68%
|
11.20
|
11.50
|
11.20
|
11.50
|
11.50
|
4.62
|
621,270
|
|
|
11/24/2010
|
+0.30 / +2.75%
|
11.00
|
11.30
|
10.80
|
11.20
|
11.20
|
4.49
|
841,350
|
|
|
11/23/2010
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.70
|
10.90
|
10.90
|
4.37
|
357,240
|
|
|
11/22/2010
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
4.33
|
283,800
|
|
|
11/19/2010
|
-0.10 / -0.93%
|
10.90
|
11.00
|
10.70
|
10.70
|
10.70
|
4.29
|
392,840
|
|
|
11/18/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
4.33
|
825,230
|
|
|
11/17/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
4.33
|
502,980
|
|
|
11/16/2010
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
4.33
|
514,360
|
|
|
11/15/2010
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
4.41
|
282,320
|
|
|
11/12/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.20
|
4.49
|
1,108,770
|
|
|
11/11/2010
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
4.49
|
371,340
|
|
|
11/10/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
4.58
|
1,072,400
|
|
|
11/9/2010
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
4.58
|
694,900
|
|
|
11/8/2010
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
4.70
|
747,780
|
|
|
11/5/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
4.86
|
1,175,870
|
|
|