Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/15/2021	+0.05 / +0.17%	28.80	29.00	28.75	28.90	28.87	22.96	33,700
12/14/2021	0.00 / 0.00%	28.85	29.00	28.80	28.85	28.92	22.92	16,600
12/13/2021	+0.35 / +1.23%	28.60	28.85	28.50	28.85	28.71	22.92	19,600
12/10/2021	+0.30 / +1.06%	28.50	28.60	28.20	28.50	28.43	22.64	35,700
12/9/2021	-0.20 / -0.70%	28.40	28.60	28.20	28.20	28.39	22.41	6,200
12/8/2021	+0.50 / +1.79%	27.90	28.50	27.90	28.40	28.27	22.56	20,800
12/7/2021	+0.10 / +0.36%	27.80	28.00	27.60	27.90	27.83	22.17	15,900
12/6/2021	-0.75 / -2.63%	28.00	28.50	26.70	27.80	28.08	22.09	91,600
12/3/2021	-0.15 / -0.52%	28.70	28.70	28.45	28.55	28.51	22.68	27,600
12/2/2021	+0.10 / +0.35%	28.60	28.70	28.45	28.70	28.54	22.80	54,900
12/1/2021	0.00 / 0.00%	29.20	29.20	28.55	28.60	28.73	22.72	25,100
11/30/2021	0.00 / 0.00%	29.00	29.40	28.60	28.60	28.77	22.72	29,700
11/29/2021	-0.25 / -0.87%	27.60	28.85	27.60	28.60	28.48	22.72	85,900
11/26/2021	-0.30 / -1.03%	29.15	29.15	28.80	28.85	28.90	22.92	31,900
11/25/2021	+0.15 / +0.52%	28.90	29.45	28.80	29.15	29.01	23.16	65,400
11/24/2021	0.00 / 0.00%	29.00	29.20	28.80	29.00	28.99	23.04	72,400
11/23/2021	+0.30 / +1.05%	28.60	29.45	28.60	29.00	29.13	23.04	88,100
11/22/2021	-0.80 / -2.71%	28.55	29.50	28.55	28.70	28.92	22.80	134,100
11/19/2021	-0.40 / -1.34%	29.85	30.40	29.50	29.50	29.90	23.44	128,600
11/18/2021	-0.30 / -0.99%	30.20	30.20	29.70	29.90	29.91	23.76	89,200
11/17/2021	+0.10 / +0.33%	30.30	30.40	30.00	30.20	30.11	24.00	94,300
11/16/2021	+0.15 / +0.50%	29.90	30.10	29.75	30.10	29.90	23.92	151,300
11/15/2021	0.00 / 0.00%	29.85	30.10	29.80	29.95	29.90	23.80	167,900
11/12/2021	-0.05 / -0.17%	29.95	30.10	29.75	29.95	29.91	23.80	63,200
11/11/2021	+0.10 / +0.33%	30.35	30.35	29.90	30.00	30.08	23.84	95,300
11/10/2021	-0.30 / -0.99%	30.15	30.20	29.80	29.90	29.97	23.76	109,500
11/9/2021	+0.20 / +0.67%	30.45	30.45	30.00	30.20	30.11	24.00	92,300
11/8/2021	+0.20 / +0.67%	29.80	30.25	29.80	30.00	30.05	23.84	129,800
11/5/2021	-0.10 / -0.33%	29.90	30.50	29.60	29.80	29.94	23.68	71,300
11/4/2021	+0.50 / +1.70%	29.40	30.45	29.20	29.90	29.72	23.76	95,200

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,700	52.80	-1.31%
BGE	0	6.10	0.00%
BHA	1,000	25.20	0.00%
BSA	0	23.70	0.00%
BTP	31,000	11.20	0.00%
CHP	4,500	32.55	-0.15%
DNA	0	23.90	0.00%
DNC	0	54.00	0.00%
DNH	0	52.50	0.00%
DRL	1,900	53.80	-0.37%