|
Closing price on 12/14/2011
|
|
| Open |
8.40 |
| High |
8.50 |
| Low |
8.20 |
| Volume |
640,330 |
| Split-adjusted Price |
4.11 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/14/2011
|
-2.30 / -21.70%
|
8.40
|
8.50
|
8.20
|
8.30
|
8.30
|
4.11
|
640,330
|
|
|
12/13/2011
|
-0.10 / -0.93%
|
10.70
|
10.80
|
10.50
|
10.60
|
10.60
|
4.25
|
723,940
|
|
|
12/12/2011
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.70
|
10.70
|
4.29
|
566,310
|
|
|
12/9/2011
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.70
|
10.80
|
10.80
|
4.33
|
485,010
|
|
|
12/8/2011
|
-0.10 / -0.92%
|
10.90
|
10.90
|
10.70
|
10.80
|
10.80
|
4.33
|
764,000
|
|
|
12/7/2011
|
+0.30 / +2.83%
|
10.80
|
11.00
|
10.60
|
10.90
|
10.90
|
4.37
|
1,052,830
|
|
|
12/6/2011
|
-0.50 / -4.50%
|
11.10
|
11.10
|
10.60
|
10.60
|
10.60
|
4.25
|
1,279,920
|
|
|
12/5/2011
|
+0.10 / +0.91%
|
11.40
|
11.40
|
10.90
|
11.10
|
11.10
|
4.45
|
1,237,620
|
|
|
12/2/2011
|
+0.20 / +1.85%
|
11.00
|
11.10
|
10.80
|
11.00
|
11.00
|
4.41
|
1,487,090
|
|
|
12/1/2011
|
+0.30 / +2.86%
|
10.70
|
10.90
|
10.60
|
10.80
|
10.80
|
4.33
|
907,040
|
|
|
11/30/2011
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.50
|
4.21
|
620,470
|
|
|
11/29/2011
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.20
|
4.09
|
127,840
|
|
|
11/28/2011
|
+0.10 / +0.99%
|
10.10
|
10.30
|
10.10
|
10.20
|
10.20
|
4.09
|
216,400
|
|
|
11/25/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.05
|
152,670
|
|
|
11/24/2011
|
-0.20 / -1.94%
|
10.10
|
10.20
|
10.10
|
10.10
|
10.10
|
4.05
|
138,310
|
|
|
11/23/2011
|
+0.20 / +1.98%
|
10.10
|
10.30
|
10.10
|
10.30
|
10.30
|
4.13
|
179,900
|
|
|
11/22/2011
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
160,250
|
|
|
11/21/2011
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
186,010
|
|
|
11/18/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.01
|
127,490
|
|
|
11/17/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
191,220
|
|
|
11/16/2011
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
126,760
|
|
|
11/15/2011
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.01
|
206,490
|
|
|
11/14/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
293,710
|
|
|
11/11/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
294,310
|
|
|
11/10/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
152,710
|
|
|
11/9/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.01
|
97,670
|
|
|
11/8/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
76,730
|
|
|
11/7/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
266,520
|
|
|
11/4/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
102,560
|
|
|
11/3/2011
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
4.01
|
697,320
|
|
|