|
Closing price on 12/13/2018
|
|
| Open |
16.90 |
| High |
17.10 |
| Low |
16.90 |
| Volume |
31,600 |
| Split-adjusted Price |
12.63 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/13/2018
|
0.00 / 0.00%
|
16.90
|
17.10
|
16.90
|
16.90
|
16.96
|
12.63
|
31,600
|
|
|
12/12/2018
|
-0.10 / -0.59%
|
16.70
|
17.50
|
16.70
|
16.90
|
16.84
|
12.63
|
17,460
|
|
|
12/11/2018
|
-0.40 / -2.30%
|
17.70
|
17.70
|
17.00
|
17.00
|
17.35
|
12.70
|
710
|
|
|
12/10/2018
|
+0.65 / +3.88%
|
16.90
|
17.50
|
16.90
|
17.40
|
17.17
|
13.00
|
2,330
|
|
|
12/7/2018
|
-0.05 / -0.30%
|
16.65
|
16.90
|
16.65
|
16.75
|
16.80
|
12.52
|
58,090
|
|
|
12/6/2018
|
0.00 / 0.00%
|
16.70
|
17.10
|
16.70
|
16.80
|
16.96
|
12.55
|
26,710
|
|
|
12/5/2018
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.70
|
16.80
|
16.85
|
12.55
|
34,780
|
|
|
12/4/2018
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.75
|
16.80
|
16.79
|
12.55
|
31,930
|
|
|
12/3/2018
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.70
|
16.80
|
16.77
|
12.55
|
43,700
|
|
|
11/30/2018
|
+0.20 / +1.20%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.74
|
12.55
|
15,110
|
|
|
11/29/2018
|
-0.20 / -1.19%
|
16.80
|
16.90
|
16.60
|
16.60
|
16.73
|
12.41
|
3,010
|
|
|
11/28/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.80
|
16.80
|
16.86
|
12.55
|
2,610
|
|
|
11/27/2018
|
-0.05 / -0.30%
|
16.80
|
16.90
|
16.80
|
16.80
|
16.87
|
12.55
|
6,460
|
|
|
11/26/2018
|
0.00 / 0.00%
|
16.85
|
16.85
|
16.85
|
16.85
|
16.85
|
12.59
|
0
|
|
|
11/23/2018
|
+0.15 / +0.90%
|
16.85
|
16.95
|
16.70
|
16.85
|
16.80
|
12.59
|
36,540
|
|
|
11/22/2018
|
-0.30 / -1.76%
|
17.50
|
17.50
|
16.70
|
16.70
|
17.12
|
12.48
|
3,330
|
|
|
11/21/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.70
|
0
|
|
|
11/20/2018
|
+0.30 / +1.80%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.75
|
12.70
|
7,520
|
|
|
11/19/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.48
|
0
|
|
|
11/16/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.48
|
2,000
|
|
|
11/15/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.79
|
12.48
|
3,990
|
|
|
11/14/2018
|
0.00 / 0.00%
|
16.70
|
16.75
|
16.50
|
16.70
|
16.70
|
12.48
|
21,790
|
|
|
11/13/2018
|
-0.30 / -1.76%
|
16.55
|
16.70
|
16.50
|
16.70
|
16.61
|
12.48
|
2,010
|
|
|
11/12/2018
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.03
|
12.70
|
6,120
|
|
|
11/9/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
12.70
|
750
|
|
|
11/8/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.70
|
0
|
|
|
11/7/2018
|
+0.10 / +0.59%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.96
|
12.70
|
9,610
|
|
|
11/6/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.91
|
12.63
|
6,210
|
|
|
11/5/2018
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.98
|
12.63
|
7,010
|
|
|
11/2/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.63
|
3,660
|
|
|