Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2023	0.00 / 0.00%	45.50	45.70	44.60	45.50	45.01	42.64	9,400
12/11/2023	+0.25 / +0.55%	45.25	45.50	44.55	45.50	45.42	42.64	11,900
12/8/2023	+0.45 / +1.00%	44.50	45.30	44.50	45.25	45.14	42.41	1,100
12/7/2023	0.00 / 0.00%	44.80	44.90	44.00	44.80	44.22	41.99	21,600
12/6/2023	-0.60 / -1.32%	45.40	45.40	44.75	44.80	45.30	41.99	7,400
12/5/2023	-0.10 / -0.22%	44.00	45.50	44.00	45.40	44.31	42.55	23,300
12/4/2023	+0.05 / +0.11%	44.80	45.50	44.15	45.50	44.54	42.64	13,200
12/1/2023	+0.45 / +1.00%	44.95	45.50	44.45	45.45	45.03	42.60	26,800
11/30/2023	+0.60 / +1.35%	44.15	45.00	43.70	45.00	44.30	42.18	19,600
11/29/2023	+1.10 / +2.54%	44.30	44.55	43.30	44.40	43.84	41.61	13,400
11/28/2023	+0.05 / +0.12%	43.55	44.00	43.30	43.30	43.66	40.58	5,000
11/27/2023	-0.05 / -0.12%	43.70	44.30	42.75	43.25	42.95	40.54	13,300
11/24/2023	-0.25 / -0.57%	43.00	44.20	42.40	43.30	43.03	40.58	8,800
11/23/2023	-0.65 / -1.47%	42.30	44.30	42.30	43.55	43.50	40.82	15,100
11/22/2023	+0.40 / +0.91%	44.20	44.20	43.25	44.20	43.58	41.43	10,500
11/21/2023	+0.10 / +0.23%	43.80	44.40	43.15	43.80	43.34	41.05	44,000
11/20/2023	-0.80 / -1.80%	44.00	44.00	43.70	43.70	43.95	40.96	3,000
11/17/2023	+1.00 / +2.30%	43.50	45.00	43.15	44.50	43.63	41.71	11,500
11/16/2023	-0.20 / -0.46%	43.15	44.50	43.05	43.50	43.30	40.77	53,600
11/15/2023	0.00 / 0.00%	43.70	44.30	42.75	43.70	43.13	40.96	39,600
11/14/2023	0.00 / 0.00%	43.70	43.70	42.85	43.70	43.10	40.96	12,700
11/13/2023	+0.15 / +0.34%	44.50	44.50	43.60	43.70	43.79	40.96	4,500
11/10/2023	-0.05 / -0.11%	43.50	44.30	43.50	43.55	43.84	40.82	8,000
11/9/2023	+0.50 / +1.16%	42.55	44.00	42.05	43.60	42.11	40.86	33,600
11/8/2023	-0.25 / -0.58%	43.30	43.30	43.10	43.10	43.13	40.39	1,800
11/7/2023	+0.10 / +0.23%	43.25	43.35	42.30	43.35	42.99	40.63	16,200
11/6/2023	+0.75 / +1.76%	42.00	43.80	42.00	43.25	42.98	40.54	22,900
11/3/2023	-0.50 / -1.16%	42.15	43.00	41.85	42.50	42.22	39.83	11,500
11/2/2023	0.00 / 0.00%	42.10	43.00	42.10	43.00	42.47	40.30	27,700
11/1/2023	+0.40 / +0.94%	42.15	43.00	42.00	43.00	42.25	40.30	24,300

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
20/06	VSH: BOD resolution on loan
07/06	VSH: BOD resolution dated June 06, 2024
03/06	VSH: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AVC	100	58.00	0.35%
BHA	800	21.10	0.00%
BSA	5,000	22.20	0.00%
BTP	116,000	13.90	-1.42%
CHP	19,700	33.35	-0.15%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	100	55.00	1.66%
DRL	300	65.00	1.25%
DTE	0	5.00	0.00%