Saturday, June 15, 2024 7:43:02 AM - Markets open
VN-INDEX 1,279.91 -21.60/-1.66%
HNX-INDEX 243.97 -4.39/-1.77%
UPCOM-INDEX 98.05 -0.96/-0.97%
Vinh Son – Song Hinh Hydropower Joint Stock Company (VSH : HOSE)
Utilities : Conventional Electricity
49.60 +0.10/+0.20%
3:04:59 PM
Closing price on 12/12/2023
45.50 0.00/0.00%
Open 45.50
High 45.70
Low 44.60
Volume 9,400
Split-adjusted Price 42.64

Create Alert at: 47 51 53 ...
VSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/12/2023 0.00 / 0.00% 45.50 45.70 44.60 45.50 45.01 42.64 9,400
12/11/2023 +0.25 / +0.55% 45.25 45.50 44.55 45.50 45.42 42.64 11,900
12/8/2023 +0.45 / +1.00% 44.50 45.30 44.50 45.25 45.14 42.41 1,100
12/7/2023 0.00 / 0.00% 44.80 44.90 44.00 44.80 44.22 41.99 21,600
12/6/2023 -0.60 / -1.32% 45.40 45.40 44.75 44.80 45.30 41.99 7,400
12/5/2023 -0.10 / -0.22% 44.00 45.50 44.00 45.40 44.31 42.55 23,300
12/4/2023 +0.05 / +0.11% 44.80 45.50 44.15 45.50 44.54 42.64 13,200
12/1/2023 +0.45 / +1.00% 44.95 45.50 44.45 45.45 45.03 42.60 26,800
11/30/2023 +0.60 / +1.35% 44.15 45.00 43.70 45.00 44.30 42.18 19,600
11/29/2023 +1.10 / +2.54% 44.30 44.55 43.30 44.40 43.84 41.61 13,400
11/28/2023 +0.05 / +0.12% 43.55 44.00 43.30 43.30 43.66 40.58 5,000
11/27/2023 -0.05 / -0.12% 43.70 44.30 42.75 43.25 42.95 40.54 13,300
11/24/2023 -0.25 / -0.57% 43.00 44.20 42.40 43.30 43.03 40.58 8,800
11/23/2023 -0.65 / -1.47% 42.30 44.30 42.30 43.55 43.50 40.82 15,100
11/22/2023 +0.40 / +0.91% 44.20 44.20 43.25 44.20 43.58 41.43 10,500
11/21/2023 +0.10 / +0.23% 43.80 44.40 43.15 43.80 43.34 41.05 44,000
11/20/2023 -0.80 / -1.80% 44.00 44.00 43.70 43.70 43.95 40.96 3,000
11/17/2023 +1.00 / +2.30% 43.50 45.00 43.15 44.50 43.63 41.71 11,500
11/16/2023 -0.20 / -0.46% 43.15 44.50 43.05 43.50 43.30 40.77 53,600
11/15/2023 0.00 / 0.00% 43.70 44.30 42.75 43.70 43.13 40.96 39,600
11/14/2023 0.00 / 0.00% 43.70 43.70 42.85 43.70 43.10 40.96 12,700
11/13/2023 +0.15 / +0.34% 44.50 44.50 43.60 43.70 43.79 40.96 4,500
11/10/2023 -0.05 / -0.11% 43.50 44.30 43.50 43.55 43.84 40.82 8,000
11/9/2023 +0.50 / +1.16% 42.55 44.00 42.05 43.60 42.11 40.86 33,600
11/8/2023 -0.25 / -0.58% 43.30 43.30 43.10 43.10 43.13 40.39 1,800
11/7/2023 +0.10 / +0.23% 43.25 43.35 42.30 43.35 42.99 40.63 16,200
11/6/2023 +0.75 / +1.76% 42.00 43.80 42.00 43.25 42.98 40.54 22,900
11/3/2023 -0.50 / -1.16% 42.15 43.00 41.85 42.50 42.22 39.83 11,500
11/2/2023 0.00 / 0.00% 42.10 43.00 42.10 43.00 42.47 40.30 27,700
11/1/2023 +0.40 / +0.94% 42.15 43.00 42.00 43.00 42.25 40.30 24,300
VSH News
03/12 VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07 VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
07/06 VSH: BOD resolution dated June 06, 2024
03/06 VSH: Receiving the Certificate of Branch Operation Registration
03/06 VSH: Change in personnel
Related Companies
Volume Price Change
AVC  7,700 57.50 -0.17%
BHA  1,600 21.50 -2.27%
BSA  300 22.20 0.00%
BTP  76,800 14.00 -1.06%
CHP  10,400 34.45 0.29%
DNA  0 24.50 0.00%
DNC  0 51.50 0.00%
DNH  0 54.50 0.00%
DRL  800 64.70 -0.92%
DTE  35,600 5.10 10.87%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,279.91 -21.60/-1.66%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.