Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2008	+0.50 / +1.82%	27.90	28.00	27.70	28.00	28.00	6.83	80,670
12/11/2008	+0.60 / +2.23%	26.50	27.50	26.50	27.50	27.50	6.71	39,670
12/10/2008	-0.80 / -2.89%	27.00	27.10	26.80	26.90	26.90	6.56	48,100
12/9/2008	+1.20 / +4.53%	26.50	27.70	26.50	27.70	27.70	6.76	79,710
12/8/2008	-0.50 / -1.85%	26.50	26.50	26.10	26.50	26.50	6.46	91,280
12/5/2008	-0.90 / -3.23%	27.00	27.20	27.00	27.00	27.00	6.59	93,910
12/4/2008	+1.30 / +4.89%	27.20	27.90	27.00	27.90	27.90	6.81	135,330
12/3/2008	+0.40 / +1.53%	26.20	27.00	26.20	26.60	26.60	6.49	56,810
12/2/2008	0.00 / 0.00%	25.60	26.20	25.60	26.20	26.20	6.39	44,130
12/1/2008	+0.80 / +3.15%	26.30	26.30	25.80	26.20	26.20	6.39	47,470
11/28/2008	+1.20 / +4.96%	25.40	25.40	25.10	25.40	25.40	6.20	110,740
11/27/2008	-1.20 / -4.72%	25.40	25.50	24.20	24.20	24.20	5.90	297,250
11/26/2008	-1.10 / -4.15%	26.50	26.70	25.40	25.40	25.40	6.20	157,880
11/25/2008	+0.30 / +1.15%	27.00	27.00	26.40	26.50	26.50	6.46	73,410
11/24/2008	+0.20 / +0.77%	26.80	26.80	26.10	26.20	26.20	6.39	112,460
11/21/2008	-0.80 / -2.99%	26.60	26.80	26.00	26.00	26.00	6.34	212,110
11/20/2008	-0.70 / -2.55%	26.90	27.20	26.70	26.80	26.80	6.54	208,920
11/19/2008	+0.30 / +1.10%	28.00	28.00	27.20	27.50	27.50	6.71	203,300
11/18/2008	-0.80 / -2.86%	27.50	28.00	27.00	27.20	27.20	6.63	172,720
11/17/2008	+0.10 / +0.36%	27.90	28.00	27.80	28.00	28.00	6.83	15,970
11/14/2008	+0.90 / +3.33%	28.20	28.20	27.60	27.90	27.90	6.81	90,710
11/13/2008	0.00 / 0.00%	26.00	28.00	26.00	27.00	27.00	6.59	107,160
11/12/2008	-1.50 / -5.26%	28.50	28.50	27.00	27.00	27.00	6.59	171,440
11/11/2008	-1.20 / -4.04%	29.00	29.00	28.30	28.50	28.50	6.71	160,700
11/10/2008	-1.00 / -3.26%	30.70	31.50	29.70	29.70	29.70	6.99	113,460
11/7/2008	-1.60 / -4.95%	30.70	31.50	30.70	30.70	30.70	7.23	200,680
11/6/2008	+1.50 / +4.87%	31.00	32.30	29.60	32.30	32.30	7.60	756,340
11/5/2008	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	7.25	544,200
11/4/2008	+1.40 / +5.00%	28.10	29.40	28.10	29.40	29.40	6.92	171,660
11/3/2008	-1.20 / -4.11%	27.80	28.40	27.80	28.00	28.00	6.59	59,390

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,400	54.50	2.64%
BGE	0	5.50	0.00%
BHA	1,700	25.00	0.00%
BSA	1,800	23.90	-2.05%
BTP	19,000	11.00	0.46%
CHP	6,200	32.50	0.93%
DNA	7,500	25.00	0.00%
DNC	2,100	54.00	0.00%
DNH	0	45.20	0.00%
DRL	3,100	52.80	0.38%