Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/11/2025	-0.05 / -0.11%	44.50	44.50	44.45	44.45	44.49	44.45	500
12/10/2025	0.00 / 0.00%	44.50	44.50	44.40	44.50	44.43	44.50	1,100
12/9/2025	+0.50 / +1.14%	42.60	44.50	42.00	44.50	43.87	44.50	8,200
12/8/2025	+0.20 / +0.46%	44.00	44.00	44.00	44.00	44.00	44.00	4,600
12/5/2025	-0.40 / -0.90%	44.50	44.50	43.75	43.80	44.00	43.80	15,000
12/4/2025	+0.45 / +1.03%	43.75	44.40	43.75	44.20	44.04	44.20	5,300
12/3/2025	-0.15 / -0.34%	43.70	43.90	43.70	43.75	43.77	43.75	13,000
12/2/2025	-0.10 / -0.23%	43.90	44.00	43.50	43.90	43.86	43.90	5,800
12/1/2025	-0.40 / -0.90%	44.40	44.40	43.50	44.00	43.74	44.00	364,700
11/28/2025	+0.90 / +2.07%	43.50	44.40	43.50	44.40	43.95	44.40	200
11/27/2025	-0.30 / -0.68%	43.80	44.00	43.40	43.50	43.64	43.50	21,500
11/26/2025	+0.25 / +0.57%	43.70	44.05	43.70	43.80	43.89	43.80	48,000
11/25/2025	-0.95 / -2.13%	44.20	44.50	43.55	43.55	44.00	43.55	13,700
11/24/2025	0.00 / 0.00%	44.50	44.50	44.00	44.50	44.24	44.50	5,100
11/21/2025	-0.10 / -0.22%	43.65	44.60	43.65	44.50	44.47	44.50	186,900
11/20/2025	+0.10 / +0.22%	44.50	45.00	44.50	44.60	44.54	44.60	305,000
11/19/2025	-0.25 / -0.56%	44.75	44.75	44.40	44.50	44.60	44.50	4,600
11/18/2025	+0.25 / +0.56%	45.00	45.00	44.75	44.75	44.85	44.75	300
11/17/2025	+0.10 / +0.22%	46.00	46.00	45.10	45.50	45.77	44.50	16,500
11/14/2025	+0.10 / +0.22%	45.00	45.45	44.95	45.40	45.01	44.40	13,700
11/13/2025	0.00 / 0.00%	44.90	45.30	44.90	45.30	45.02	44.30	13,800
11/12/2025	0.00 / 0.00%	45.50	45.50	44.90	45.30	45.04	44.30	4,700
11/11/2025	+0.30 / +0.67%	44.50	45.30	44.25	45.30	44.71	44.30	5,700
11/10/2025	0.00 / 0.00%	43.10	45.50	43.10	45.00	44.52	44.01	4,000
11/7/2025	+0.10 / +0.22%	44.50	45.00	44.25	45.00	44.43	44.01	7,200
11/6/2025	-0.05 / -0.11%	44.95	44.95	44.30	44.90	44.74	43.91	21,900
11/5/2025	-0.20 / -0.44%	45.50	45.50	44.45	44.95	45.44	43.96	10,900
11/4/2025	-0.20 / -0.44%	45.00	45.50	44.50	45.15	45.26	44.16	8,000
11/3/2025	+0.35 / +0.78%	44.50	45.60	44.50	45.35	45.22	44.35	5,500
10/31/2025	+0.10 / +0.22%	45.00	45.00	44.90	45.00	44.97	44.01	7,100

<<Previous 30 days Next 3 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	51.80	0.39%
BGE	0	4.70	0.00%
BHA	0	26.90	0.00%
BSA	300	21.90	0.00%
BTP	20,500	9.00	0.00%
CHP	3,700	29.70	0.34%
DNA	0	26.00	0.00%
DNC	0	48.50	0.00%
DNH	0	53.00	0.00%
DRL	7,000	48.20	-0.21%