Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2023	+0.50 / +1.16%	42.55	44.00	42.05	43.60	42.11	40.86	33,600
11/8/2023	-0.25 / -0.58%	43.30	43.30	43.10	43.10	43.13	40.39	1,800
11/7/2023	+0.10 / +0.23%	43.25	43.35	42.30	43.35	42.99	40.63	16,200
11/6/2023	+0.75 / +1.76%	42.00	43.80	42.00	43.25	42.98	40.54	22,900
11/3/2023	-0.50 / -1.16%	42.15	43.00	41.85	42.50	42.22	39.83	11,500
11/2/2023	0.00 / 0.00%	42.10	43.00	42.10	43.00	42.47	40.30	27,700
11/1/2023	+0.40 / +0.94%	42.15	43.00	42.00	43.00	42.25	40.30	24,300
10/31/2023	0.00 / 0.00%	42.50	42.60	41.75	42.60	42.29	39.93	42,500
10/30/2023	-0.40 / -0.93%	42.50	43.30	41.75	42.60	42.63	39.93	33,900
10/27/2023	-0.70 / -1.60%	43.00	43.30	42.15	43.00	42.80	40.30	13,000
10/26/2023	-0.20 / -0.46%	42.90	43.90	42.50	43.70	42.93	40.96	47,300
10/25/2023	-0.50 / -1.13%	43.50	44.40	43.10	43.90	43.41	41.14	66,800
10/24/2023	-0.50 / -1.11%	43.60	45.00	43.60	44.40	43.98	41.61	21,400
10/23/2023	+0.35 / +0.79%	44.50	44.90	44.00	44.90	44.34	42.08	3,100
10/20/2023	+0.55 / +1.25%	43.95	44.65	43.50	44.55	44.14	41.75	4,400
10/19/2023	-0.70 / -1.57%	44.00	44.50	43.85	44.00	44.00	41.24	42,800
10/18/2023	-0.20 / -0.45%	45.00	45.00	43.30	44.70	44.73	41.89	19,000
10/17/2023	+0.65 / +1.47%	45.00	45.00	44.90	44.90	44.95	42.08	6,100
10/16/2023	+0.05 / +0.11%	43.90	46.40	42.50	44.25	44.27	41.47	15,600
10/13/2023	-0.70 / -1.56%	44.10	44.80	43.90	44.20	44.11	41.43	6,200
10/12/2023	0.00 / 0.00%	44.90	44.90	43.70	44.90	44.15	42.08	8,700
10/11/2023	-0.10 / -0.22%	44.50	45.00	44.50	44.90	44.70	42.08	9,200
10/10/2023	+0.70 / +1.58%	44.40	45.00	44.30	45.00	44.44	42.18	7,000
10/9/2023	+0.40 / +0.91%	44.00	44.35	43.25	44.30	43.85	41.52	11,800
10/6/2023	+0.20 / +0.46%	43.70	43.90	43.50	43.90	43.69	41.14	3,500
10/5/2023	-0.10 / -0.23%	43.80	43.90	43.35	43.70	43.65	40.96	58,100
10/4/2023	+0.10 / +0.23%	43.70	43.80	43.00	43.80	43.37	41.05	33,300
10/3/2023	+0.20 / +0.46%	43.35	44.00	42.60	43.70	42.87	40.96	31,900
10/2/2023	0.00 / 0.00%	43.50	43.50	43.00	43.50	43.48	40.77	4,800
9/29/2023	0.00 / 0.00%	43.60	43.65	43.50	43.50	43.59	40.77	1,400

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
07/06	VSH: BOD resolution dated June 06, 2024
03/06	VSH: Receiving the Certificate of Branch Operation Registration
03/06	VSH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	0	57.40	0.00%
BHA	0	21.10	0.00%
BSA	1,400	23.40	5.41%
BTP	74,700	13.95	0.36%
CHP	7,300	34.40	0.58%
DNA	0	27.00	0.00%
DNC	0	51.50	0.00%
DNH	0	54.10	0.00%
DRL	500	65.00	-0.15%
DTE	0	5.10	0.00%