Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2024	+0.50 / +1.01%	49.50	50.00	49.00	50.00	49.77	47.02	10,900
11/7/2024	+0.50 / +1.02%	49.55	50.00	48.50	49.50	49.42	46.55	9,200
11/6/2024	0.00 / 0.00%	49.50	49.90	48.60	49.00	48.87	46.08	11,500
11/5/2024	-0.20 / -0.41%	49.15	49.15	48.00	49.00	48.57	46.08	222,300
11/4/2024	-1.20 / -2.38%	49.30	50.40	49.20	49.20	49.54	46.27	16,700
11/1/2024	0.00 / 0.00%	50.40	50.40	50.40	50.40	50.40	47.40	0
10/31/2024	0.00 / 0.00%	50.00	50.40	49.60	50.40	50.30	47.40	18,100
10/30/2024	0.00 / 0.00%	52.80	52.80	50.00	50.40	50.81	47.40	15,000
10/29/2024	+0.40 / +0.80%	49.50	50.90	49.00	50.40	49.76	47.40	32,300
10/28/2024	-0.30 / -0.60%	50.10	50.30	49.80	50.00	49.91	47.02	28,000
10/25/2024	+0.20 / +0.40%	50.10	50.30	50.00	50.30	50.08	47.30	27,600
10/24/2024	+0.10 / +0.20%	50.20	50.20	50.00	50.10	50.05	47.12	9,800
10/23/2024	-0.20 / -0.40%	50.10	51.00	50.00	50.00	50.17	47.02	35,400
10/22/2024	-0.30 / -0.59%	50.40	50.50	50.00	50.20	50.09	47.21	7,400
10/21/2024	-0.10 / -0.20%	50.40	50.90	50.40	50.50	50.50	47.49	40,900
10/18/2024	+0.20 / +0.40%	50.40	51.00	50.30	50.60	50.50	47.59	17,700
10/17/2024	-0.50 / -0.98%	50.30	50.80	50.30	50.40	50.48	47.40	17,200
10/16/2024	+0.70 / +1.39%	52.00	52.00	50.00	50.90	50.71	47.87	800
10/15/2024	+0.10 / +0.20%	50.00	50.30	50.00	50.20	50.02	47.21	4,600
10/14/2024	-0.40 / -0.79%	50.40	50.40	50.10	50.10	50.37	47.12	2,300
10/11/2024	-0.50 / -0.98%	50.50	51.00	50.50	50.50	50.53	47.49	2,900
10/10/2024	0.00 / 0.00%	50.70	51.00	50.30	51.00	50.54	47.96	20,900
10/9/2024	+0.70 / +1.39%	52.70	52.70	50.30	51.00	50.54	47.96	61,900
10/8/2024	+0.30 / +0.60%	50.30	51.00	49.50	50.30	50.32	47.30	71,800
10/7/2024	-0.20 / -0.40%	50.00	50.10	49.60	50.00	50.00	47.02	2,900
10/4/2024	-0.20 / -0.40%	51.60	51.60	50.20	50.20	50.41	47.21	3,800
10/3/2024	+0.20 / +0.40%	50.20	50.50	50.00	50.40	50.19	47.40	77,300
10/2/2024	0.00 / 0.00%	49.50	50.20	49.50	50.20	50.14	47.21	4,800
10/1/2024	+0.25 / +0.50%	49.95	50.20	49.00	50.20	49.78	47.21	23,200
9/30/2024	0.00 / 0.00%	49.90	49.95	49.50	49.95	49.75	46.98	9,500

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	4,700	10.00	0.00%
CHP	32,600	31.90	-0.16%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	0	44.70	0.00%
DRL	1,400	50.10	0.00%