Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2014	-0.20 / -1.38%	14.40	14.50	14.30	14.30	14.30	7.70	909,870
11/3/2014	0.00 / 0.00%	14.50	14.60	14.50	14.50	14.50	7.80	169,680
10/31/2014	+0.20 / +1.40%	14.40	14.50	14.30	14.50	14.50	7.80	235,030
10/30/2014	-0.20 / -1.38%	14.40	14.50	14.30	14.30	14.30	7.70	289,940
10/29/2014	+0.20 / +1.40%	14.30	14.50	14.30	14.50	14.50	7.80	381,050
10/28/2014	+0.10 / +0.70%	14.20	14.30	14.00	14.30	14.30	7.70	570,010
10/27/2014	-0.10 / -0.70%	14.20	14.50	14.20	14.20	14.20	7.64	1,047,790
10/24/2014	0.00 / 0.00%	14.40	14.50	14.30	14.30	14.30	7.70	217,210
10/23/2014	-0.10 / -0.69%	14.50	14.50	14.30	14.30	14.30	7.70	665,310
10/22/2014	+0.20 / +1.41%	14.40	14.60	14.30	14.40	14.40	7.75	754,440
10/21/2014	+0.20 / +1.43%	13.90	14.20	13.90	14.20	14.20	7.64	407,770
10/20/2014	+0.20 / +1.45%	13.80	14.10	13.80	14.00	14.00	7.54	402,470
10/17/2014	0.00 / 0.00%	13.70	13.90	13.60	13.80	13.80	7.43	848,240
10/16/2014	-0.40 / -2.82%	14.20	14.20	13.80	13.80	13.80	7.43	624,710
10/15/2014	-0.10 / -0.70%	14.30	14.30	14.20	14.20	14.20	7.64	379,280
10/14/2014	-0.20 / -1.38%	14.50	14.50	14.30	14.30	14.30	7.70	289,890
10/13/2014	0.00 / 0.00%	14.50	14.50	14.30	14.50	14.50	7.80	251,200
10/10/2014	-0.10 / -0.68%	14.70	14.70	14.50	14.50	14.50	7.80	314,070
10/9/2014	+0.10 / +0.69%	14.60	14.70	14.50	14.60	14.60	7.86	208,420
10/8/2014	-0.10 / -0.68%	14.60	14.70	14.50	14.50	14.50	7.80	727,790
10/7/2014	-0.10 / -0.68%	14.70	14.70	14.50	14.60	14.60	7.86	353,050
10/6/2014	0.00 / 0.00%	14.60	14.70	14.50	14.70	14.70	7.91	445,780
10/3/2014	+0.10 / +0.68%	14.60	14.70	14.50	14.70	14.70	7.91	362,240
10/2/2014	-0.10 / -0.68%	14.70	14.70	14.50	14.60	14.60	7.86	598,090
10/1/2014	+0.10 / +0.68%	14.50	14.80	14.50	14.70	14.70	7.91	407,880
9/30/2014	+0.20 / +1.39%	14.40	14.60	14.40	14.60	14.60	7.86	337,350
9/29/2014	-0.20 / -1.37%	14.60	14.60	14.40	14.40	14.40	7.75	474,710
9/26/2014	0.00 / 0.00%	14.60	14.70	14.60	14.60	14.60	7.86	210,870
9/25/2014	-0.10 / -0.68%	14.60	14.70	14.50	14.60	14.60	7.86	728,150
9/24/2014	0.00 / 0.00%	14.70	14.80	14.60	14.70	14.70	7.91	901,710

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	587,000	5.50	-3.51%
BHA	4,700	24.70	1.23%
BSA	2,200	23.50	-0.84%
BTP	28,200	11.05	0.00%
CHP	7,000	32.55	-0.15%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	200	54.00	3.85%
DRL	7,300	52.80	-0.94%