Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2009	-0.90 / -4.31%	20.60	20.90	20.00	20.00	20.00	7.77	573,050
11/23/2009	-1.10 / -5.00%	21.60	22.00	20.90	20.90	20.90	8.12	758,690
11/20/2009	-0.50 / -2.22%	22.50	22.70	22.00	22.00	22.00	8.55	518,330
11/19/2009	+0.30 / +1.35%	22.30	22.80	22.20	22.50	22.50	8.74	678,900
11/18/2009	-0.70 / -3.06%	22.40	22.90	22.00	22.20	22.20	8.62	612,220
11/17/2009	-1.10 / -4.58%	24.00	24.00	22.90	22.90	22.90	8.90	406,760
11/16/2009	-11.40 / -32.20%	24.00	24.00	23.00	24.00	24.00	9.32	1,297,090
11/13/2009	-0.10 / -0.28%	35.00	35.60	34.80	35.40	35.40	8.91	968,110
11/12/2009	-0.50 / -1.39%	36.30	36.30	35.50	35.50	35.50	8.93	683,210
11/11/2009	+1.50 / +4.35%	34.70	36.00	34.10	36.00	36.00	9.06	608,880
11/10/2009	-0.50 / -1.43%	35.00	35.90	34.00	34.50	34.50	8.68	739,640
11/9/2009	-1.70 / -4.63%	36.30	36.50	35.00	35.00	35.00	8.81	764,760
11/6/2009	-0.10 / -0.27%	38.00	38.00	35.20	36.70	36.70	9.24	1,060,100
11/5/2009	+1.70 / +4.84%	36.80	36.80	36.60	36.80	36.80	9.26	1,322,760
11/4/2009	+1.60 / +4.78%	35.10	35.10	33.60	35.10	35.10	8.83	1,465,820
11/3/2009	-1.70 / -4.83%	35.20	35.20	33.50	33.50	33.50	8.43	800,440
11/2/2009	-1.80 / -4.86%	35.80	36.00	35.20	35.20	35.20	8.86	985,850
10/30/2009	+0.40 / +1.09%	36.60	37.90	36.60	37.00	37.00	9.31	787,470
10/29/2009	-1.40 / -3.68%	37.40	37.60	36.40	36.60	36.60	9.21	797,810
10/28/2009	+0.40 / +1.06%	38.00	39.30	37.80	38.00	38.00	9.56	623,870
10/27/2009	-0.90 / -2.34%	38.40	38.40	37.30	37.60	37.60	9.46	680,610
10/26/2009	0.00 / 0.00%	39.00	39.00	38.30	38.50	38.50	9.69	766,260
10/23/2009	-0.40 / -1.03%	40.70	40.70	38.50	38.50	38.50	9.69	1,492,170
10/22/2009	-0.50 / -1.27%	39.20	39.40	38.50	38.90	38.90	9.79	586,780
10/21/2009	-0.30 / -0.76%	39.70	39.80	39.20	39.40	39.40	9.92	829,030
10/20/2009	+0.90 / +2.32%	39.70	40.00	39.20	39.70	39.70	9.99	1,101,860
10/19/2009	+0.30 / +0.78%	38.50	38.90	38.30	38.80	38.80	9.77	666,450
10/16/2009	-1.00 / -2.53%	39.00	39.40	38.50	38.50	38.50	9.69	716,200
10/15/2009	+0.70 / +1.80%	40.70	40.70	39.00	39.50	39.50	9.94	935,030
10/14/2009	0.00 / 0.00%	38.90	39.00	38.50	38.80	38.80	9.77	840,120

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	700	53.20	0.19%
BGE	0	5.50	0.00%
BHA	1,200	25.00	0.00%
BSA	1,000	24.30	3.85%
BTP	39,100	10.95	0.46%
CHP	54,000	32.20	-0.92%
DNA	0	25.00	0.00%
DNC	300	54.00	-1.82%
DNH	0	45.20	0.00%
DRL	5,000	52.60	0.00%