Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2006	+2.20 / +4.99%	46.30	46.30	46.30	46.30	46.30	10.36	223,090
11/23/2006	+2.10 / +5.00%	43.00	44.10	43.00	44.10	44.10	9.87	397,940
11/22/2006	+0.50 / +1.20%	42.00	42.00	42.00	42.00	42.00	9.40	426,510
11/21/2006	0.00 / 0.00%	41.50	42.00	41.50	41.50	41.50	9.28	449,450
11/20/2006	+1.30 / +3.23%	40.80	41.60	40.80	41.50	41.50	9.28	904,780
11/17/2006	+0.80 / +2.03%	39.70	40.20	39.70	40.20	40.20	8.99	608,030
11/16/2006	-0.50 / -1.25%	39.40	39.40	39.00	39.40	39.40	8.81	395,630
11/15/2006	+1.00 / +2.57%	39.90	40.80	39.90	39.90	39.90	8.93	791,170
11/14/2006	+1.80 / +4.85%	38.00	38.90	38.00	38.90	38.90	8.70	589,780
11/13/2006	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.10	8.30	132,500
11/10/2006	-0.10 / -0.27%	37.10	37.30	37.00	37.00	37.00	8.28	169,420
11/9/2006	+0.10 / +0.27%	37.00	37.10	37.00	37.10	37.10	8.30	123,140
11/8/2006	+0.50 / +1.37%	37.00	37.00	37.00	37.00	37.00	8.28	154,890
11/7/2006	+0.10 / +0.27%	36.40	36.50	36.40	36.50	36.50	8.17	82,810
11/6/2006	0.00 / 0.00%	36.40	36.40	36.40	36.40	36.40	8.14	48,400
11/3/2006	-0.70 / -1.89%	36.50	36.50	36.40	36.40	36.40	8.14	52,440
11/2/2006	-0.20 / -0.54%	37.30	37.50	37.10	37.10	37.10	8.12	61,550
11/1/2006	+0.30 / +0.81%	37.00	37.50	37.00	37.30	37.30	8.17	49,710
10/31/2006	-0.10 / -0.27%	37.00	37.00	36.60	37.00	37.00	8.10	123,040
10/30/2006	-0.40 / -1.07%	37.40	37.40	37.10	37.10	37.10	8.12	49,520
10/27/2006	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	8.21	151,190
10/26/2006	+0.10 / +0.27%	37.50	37.60	37.50	37.50	37.50	8.21	127,160
10/25/2006	+0.20 / +0.54%	37.30	37.40	37.30	37.40	37.40	8.19	122,410
10/24/2006	0.00 / 0.00%	37.20	37.20	37.00	37.20	37.20	8.14	181,310
10/23/2006	-0.50 / -1.33%	37.50	37.50	37.20	37.20	37.20	8.14	227,350
10/20/2006	+0.20 / +0.53%	37.60	37.70	37.60	37.70	37.70	8.25	116,200
10/19/2006	+0.20 / +0.54%	37.30	37.50	37.30	37.50	37.50	8.21	93,580
10/18/2006	+0.20 / +0.54%	37.10	37.30	37.10	37.30	37.30	8.17	215,200
10/17/2006	-0.30 / -0.80%	37.40	37.40	37.10	37.10	37.10	8.12	248,080
10/16/2006	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.40	8.19	84,420

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%