|
Closing price on 11/19/2018
|
|
| Open |
16.70 |
| High |
16.70 |
| Low |
16.70 |
| Volume |
0 |
| Split-adjusted Price |
12.48 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/19/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.48
|
0
|
|
|
11/16/2018
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.70
|
16.70
|
16.70
|
12.48
|
2,000
|
|
|
11/15/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.70
|
16.70
|
16.79
|
12.48
|
3,990
|
|
|
11/14/2018
|
0.00 / 0.00%
|
16.70
|
16.75
|
16.50
|
16.70
|
16.70
|
12.48
|
21,790
|
|
|
11/13/2018
|
-0.30 / -1.76%
|
16.55
|
16.70
|
16.50
|
16.70
|
16.61
|
12.48
|
2,010
|
|
|
11/12/2018
|
0.00 / 0.00%
|
17.00
|
17.10
|
17.00
|
17.00
|
17.03
|
12.70
|
6,120
|
|
|
11/9/2018
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.00
|
17.05
|
12.70
|
750
|
|
|
11/8/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
12.70
|
0
|
|
|
11/7/2018
|
+0.10 / +0.59%
|
16.50
|
17.00
|
16.50
|
17.00
|
16.96
|
12.70
|
9,610
|
|
|
11/6/2018
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.90
|
16.90
|
16.91
|
12.63
|
6,210
|
|
|
11/5/2018
|
0.00 / 0.00%
|
16.50
|
17.00
|
16.50
|
16.90
|
16.98
|
12.63
|
7,010
|
|
|
11/2/2018
|
0.00 / 0.00%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
12.63
|
3,660
|
|
|
11/1/2018
|
-0.20 / -1.17%
|
17.10
|
17.10
|
16.90
|
16.90
|
17.01
|
12.63
|
39,280
|
|
|
10/31/2018
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.01
|
12.78
|
25,930
|
|
|
10/30/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
16.95
|
17.00
|
17.00
|
12.70
|
22,170
|
|
|
10/29/2018
|
-0.10 / -0.58%
|
16.60
|
17.00
|
16.60
|
17.00
|
16.84
|
12.70
|
39,130
|
|
|
10/26/2018
|
-0.10 / -0.58%
|
17.05
|
17.10
|
17.05
|
17.10
|
17.08
|
12.78
|
1,110
|
|
|
10/25/2018
|
-0.20 / -1.15%
|
17.45
|
17.45
|
17.00
|
17.20
|
17.15
|
12.85
|
45,360
|
|
|
10/24/2018
|
+0.05 / +0.29%
|
17.25
|
17.40
|
17.25
|
17.40
|
17.35
|
13.00
|
4,900
|
|
|
10/23/2018
|
-0.25 / -1.42%
|
17.70
|
17.70
|
17.30
|
17.35
|
17.65
|
12.97
|
10,880
|
|
|
10/22/2018
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.50
|
17.60
|
17.61
|
13.15
|
63,730
|
|
|
10/19/2018
|
+0.10 / +0.57%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.53
|
13.15
|
14,660
|
|
|
10/18/2018
|
-0.10 / -0.57%
|
17.40
|
17.80
|
17.40
|
17.50
|
17.55
|
13.08
|
15,500
|
|
|
10/17/2018
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.60
|
17.60
|
17.60
|
13.15
|
49,500
|
|
|
10/16/2018
|
+0.10 / +0.57%
|
17.50
|
17.75
|
17.50
|
17.60
|
17.54
|
13.15
|
4,560
|
|
|
10/15/2018
|
-0.10 / -0.57%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
13.08
|
148,480
|
|
|
10/12/2018
|
+0.20 / +1.15%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.35
|
13.15
|
64,550
|
|
|
10/11/2018
|
-0.25 / -1.42%
|
17.60
|
17.60
|
17.30
|
17.40
|
17.41
|
13.00
|
147,880
|
|
|
10/10/2018
|
+0.05 / +0.28%
|
17.60
|
17.80
|
17.60
|
17.65
|
17.72
|
13.19
|
84,890
|
|
|
10/9/2018
|
-0.10 / -0.56%
|
17.65
|
17.65
|
17.60
|
17.60
|
17.62
|
13.15
|
18,450
|
|
|