|
Closing price on 11/18/2010
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.80 |
| Volume |
825,230 |
| Split-adjusted Price |
4.33 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
4.33
|
825,230
|
|
|
11/17/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
4.33
|
502,980
|
|
|
11/16/2010
|
-0.20 / -1.82%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
4.33
|
514,360
|
|
|
11/15/2010
|
-0.20 / -1.79%
|
11.20
|
11.20
|
10.90
|
11.00
|
11.00
|
4.41
|
282,320
|
|
|
11/12/2010
|
0.00 / 0.00%
|
11.20
|
11.20
|
10.80
|
11.20
|
11.20
|
4.49
|
1,108,770
|
|
|
11/11/2010
|
-0.20 / -1.75%
|
11.30
|
11.40
|
11.20
|
11.20
|
11.20
|
4.49
|
371,340
|
|
|
11/10/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.20
|
11.40
|
11.40
|
4.58
|
1,072,400
|
|
|
11/9/2010
|
-0.30 / -2.56%
|
11.70
|
11.70
|
11.40
|
11.40
|
11.40
|
4.58
|
694,900
|
|
|
11/8/2010
|
-0.40 / -3.31%
|
12.00
|
12.00
|
11.70
|
11.70
|
11.70
|
4.70
|
747,780
|
|
|
11/5/2010
|
0.00 / 0.00%
|
12.30
|
12.30
|
12.10
|
12.10
|
12.10
|
4.86
|
1,175,870
|
|
|
11/4/2010
|
+0.40 / +3.42%
|
11.70
|
12.20
|
11.70
|
12.10
|
12.10
|
4.86
|
2,544,500
|
|
|
11/3/2010
|
+0.10 / +0.86%
|
11.60
|
11.80
|
11.60
|
11.70
|
11.70
|
4.70
|
787,590
|
|
|
11/2/2010
|
+0.10 / +0.87%
|
11.50
|
11.60
|
11.40
|
11.60
|
11.60
|
4.66
|
666,100
|
|
|
11/1/2010
|
+0.30 / +2.68%
|
11.30
|
11.50
|
11.20
|
11.50
|
11.50
|
4.62
|
780,010
|
|
|
10/29/2010
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
4.49
|
688,310
|
|
|
10/28/2010
|
0.00 / 0.00%
|
11.00
|
11.10
|
11.00
|
11.00
|
11.00
|
4.41
|
696,350
|
|
|
10/27/2010
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.00
|
4.41
|
424,140
|
|
|
10/26/2010
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
4.49
|
191,590
|
|
|
10/25/2010
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
4.41
|
209,530
|
|
|
10/22/2010
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.10
|
4.45
|
202,500
|
|
|
10/21/2010
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.90
|
10.90
|
10.90
|
4.37
|
792,920
|
|
|
10/20/2010
|
-0.40 / -3.45%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.20
|
4.49
|
265,630
|
|
|
10/19/2010
|
-0.20 / -1.69%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
4.66
|
346,280
|
|
|
10/18/2010
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
4.74
|
166,480
|
|
|
10/15/2010
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
4.70
|
300,520
|
|
|
10/14/2010
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
4.74
|
318,780
|
|
|
10/13/2010
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
4.70
|
246,660
|
|
|
10/12/2010
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
4.66
|
328,270
|
|
|
10/11/2010
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
4.74
|
303,700
|
|
|
10/8/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
4.78
|
332,710
|
|
|