|
Closing price on 11/17/2011
|
|
| Open |
10.10 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
191,220 |
| Split-adjusted Price |
4.01 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/17/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
191,220
|
|
|
11/16/2011
|
+0.10 / +1.00%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
126,760
|
|
|
11/15/2011
|
+0.10 / +1.01%
|
10.00
|
10.10
|
10.00
|
10.00
|
10.00
|
4.01
|
206,490
|
|
|
11/14/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
293,710
|
|
|
11/11/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
294,310
|
|
|
11/10/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
152,710
|
|
|
11/9/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.01
|
97,670
|
|
|
11/8/2011
|
-0.10 / -0.99%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
76,730
|
|
|
11/7/2011
|
+0.10 / +1.00%
|
10.10
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
266,520
|
|
|
11/4/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
102,560
|
|
|
11/3/2011
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.90
|
10.00
|
10.00
|
4.01
|
697,320
|
|
|
11/2/2011
|
-0.20 / -2.02%
|
9.90
|
9.90
|
9.70
|
9.70
|
9.70
|
3.89
|
230,010
|
|
|
11/1/2011
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
21,810
|
|
|
10/31/2011
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
4.01
|
103,470
|
|
|
10/28/2011
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
52,530
|
|
|
10/27/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
41,660
|
|
|
10/26/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
3.97
|
132,560
|
|
|
10/25/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
3.93
|
72,530
|
|
|
10/24/2011
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.93
|
62,490
|
|
|
10/21/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
3.97
|
46,530
|
|
|
10/20/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
3.97
|
57,350
|
|
|
10/19/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
57,620
|
|
|
10/18/2011
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
3.97
|
139,990
|
|
|
10/17/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.97
|
84,030
|
|
|
10/14/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
57,770
|
|
|
10/13/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
3.97
|
164,570
|
|
|
10/12/2011
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
3.97
|
129,060
|
|
|
10/11/2011
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
68,870
|
|
|
10/10/2011
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
4.01
|
27,030
|
|
|
10/7/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.05
|
223,090
|
|
|