Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2013	+0.30 / +2.11%	14.20	14.60	14.20	14.50	14.50	7.59	3,262,060
11/12/2013	0.00 / 0.00%	14.20	14.20	14.00	14.20	14.20	7.43	1,053,240
11/11/2013	+0.20 / +1.43%	13.90	14.30	13.90	14.20	14.20	7.43	1,784,140
11/8/2013	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	7.33	372,740
11/7/2013	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	7.33	783,030
11/6/2013	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	7.33	777,760
11/5/2013	+0.20 / +1.45%	13.80	14.00	13.80	14.00	14.00	7.33	362,220
11/4/2013	-0.10 / -0.72%	14.00	14.00	13.80	13.80	13.80	7.22	380,390
11/1/2013	0.00 / 0.00%	13.80	13.90	13.80	13.90	13.90	7.28	235,900
10/31/2013	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	7.28	316,470
10/30/2013	-0.20 / -1.41%	14.10	14.20	14.00	14.00	14.00	7.33	389,830
10/29/2013	+0.30 / +2.16%	13.90	14.20	13.70	14.20	14.20	7.43	695,150
10/28/2013	0.00 / 0.00%	14.00	14.00	13.80	13.90	13.90	7.28	764,000
10/25/2013	-0.10 / -0.71%	14.00	14.10	13.80	13.90	13.90	7.28	829,860
10/24/2013	-0.20 / -1.41%	14.20	14.30	13.90	14.00	14.00	7.33	963,440
10/23/2013	+0.10 / +0.71%	14.20	14.30	14.00	14.20	14.20	7.43	1,473,900
10/22/2013	+0.40 / +2.92%	13.60	14.20	13.60	14.10	14.10	7.38	2,476,330
10/21/2013	0.00 / 0.00%	13.80	13.80	13.60	13.70	13.70	7.17	525,580
10/18/2013	+0.20 / +1.48%	13.50	13.70	13.50	13.70	13.70	7.17	467,000
10/17/2013	0.00 / 0.00%	13.60	13.70	13.50	13.50	13.50	7.07	756,630
10/16/2013	-0.10 / -0.74%	13.60	13.60	13.50	13.50	13.50	7.07	343,980
10/15/2013	+0.10 / +0.74%	13.50	13.60	13.40	13.60	13.60	7.12	254,710
10/14/2013	-0.10 / -0.74%	13.50	13.60	13.40	13.50	13.50	7.07	254,480
10/11/2013	0.00 / 0.00%	13.70	13.70	13.50	13.60	13.60	7.12	330,260
10/10/2013	-0.30 / -2.16%	14.00	14.10	13.60	13.60	13.60	7.12	901,300
10/9/2013	+0.30 / +2.21%	13.50	13.90	13.50	13.90	13.90	7.28	673,960
10/8/2013	0.00 / 0.00%	13.50	13.60	13.40	13.60	13.60	7.12	425,360
10/7/2013	0.00 / 0.00%	13.50	13.70	13.50	13.60	13.60	7.12	635,800
10/4/2013	0.00 / 0.00%	13.60	13.60	13.40	13.60	13.60	7.12	529,090
10/3/2013	-0.10 / -0.73%	13.60	13.70	13.50	13.60	13.60	7.12	365,910

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%