Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/13/2008	0.00 / 0.00%	26.00	28.00	26.00	27.00	27.00	6.59	107,160
11/12/2008	-1.50 / -5.26%	28.50	28.50	27.00	27.00	27.00	6.59	171,440
11/11/2008	-1.20 / -4.04%	29.00	29.00	28.30	28.50	28.50	6.71	160,700
11/10/2008	-1.00 / -3.26%	30.70	31.50	29.70	29.70	29.70	6.99	113,460
11/7/2008	-1.60 / -4.95%	30.70	31.50	30.70	30.70	30.70	7.23	200,680
11/6/2008	+1.50 / +4.87%	31.00	32.30	29.60	32.30	32.30	7.60	756,340
11/5/2008	+1.40 / +4.76%	30.80	30.80	30.80	30.80	30.80	7.25	544,200
11/4/2008	+1.40 / +5.00%	28.10	29.40	28.10	29.40	29.40	6.92	171,660
11/3/2008	-1.20 / -4.11%	27.80	28.40	27.80	28.00	28.00	6.59	59,390
10/31/2008	+0.50 / +1.74%	28.00	29.30	28.00	29.20	29.20	6.87	79,950
10/30/2008	+0.40 / +1.41%	28.00	28.90	28.00	28.70	28.70	6.76	97,260
10/29/2008	+1.30 / +4.81%	28.30	28.30	27.90	28.30	28.30	6.66	405,490
10/28/2008	+1.20 / +4.65%	24.60	27.00	24.60	27.00	27.00	6.36	256,400
10/27/2008	-0.30 / -1.15%	24.80	25.80	24.80	25.80	25.80	6.07	215,190
10/24/2008	-1.10 / -4.04%	26.10	26.40	26.00	26.10	26.10	6.14	202,690
10/23/2008	-1.30 / -4.56%	27.10	27.50	27.10	27.20	27.20	6.40	137,390
10/22/2008	+0.20 / +0.71%	27.90	28.50	27.80	28.50	28.50	6.71	110,390
10/21/2008	+0.40 / +1.43%	28.70	28.70	28.00	28.30	28.30	6.66	154,950
10/20/2008	-1.30 / -4.45%	28.50	28.50	27.90	27.90	27.90	6.57	208,990
10/17/2008	+1.20 / +4.29%	28.90	29.20	28.60	29.20	29.20	6.87	157,640
10/16/2008	-1.20 / -4.11%	27.90	29.00	27.90	28.00	28.00	6.59	107,590
10/15/2008	+0.90 / +3.18%	29.70	29.70	28.50	29.20	29.20	6.87	319,270
10/14/2008	+1.30 / +4.81%	28.30	28.30	28.30	28.30	28.30	6.66	723,700
10/13/2008	0.00 / 0.00%	28.20	28.20	27.00	27.00	27.00	6.36	285,390
10/10/2008	-1.40 / -4.93%	27.10	27.80	27.00	27.00	27.00	6.36	490,670
10/9/2008	+0.40 / +1.43%	27.00	29.00	27.00	28.40	28.40	6.68	168,340
10/8/2008	-0.10 / -0.36%	26.70	28.00	26.70	28.00	28.00	6.59	236,340
10/7/2008	-1.40 / -4.75%	28.10	28.10	28.10	28.10	28.10	6.61	169,410
10/6/2008	-1.50 / -4.84%	29.50	31.00	29.50	29.50	29.50	6.94	104,100
10/3/2008	-0.80 / -2.52%	31.80	31.80	31.00	31.00	31.00	7.30	91,600

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,400	54.50	2.64%
BGE	0	5.50	0.00%
BHA	1,700	25.00	0.00%
BSA	1,800	23.90	-2.05%
BTP	19,000	11.00	0.46%
CHP	6,200	32.50	0.93%
DNA	7,500	25.00	0.00%
DNC	2,100	54.00	0.00%
DNH	0	45.20	0.00%
DRL	3,100	52.80	0.38%