Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2023	+0.20 / +0.46%	43.70	43.90	43.50	43.90	43.69	41.14	3,500
10/5/2023	-0.10 / -0.23%	43.80	43.90	43.35	43.70	43.65	40.96	58,100
10/4/2023	+0.10 / +0.23%	43.70	43.80	43.00	43.80	43.37	41.05	33,300
10/3/2023	+0.20 / +0.46%	43.35	44.00	42.60	43.70	42.87	40.96	31,900
10/2/2023	0.00 / 0.00%	43.50	43.50	43.00	43.50	43.48	40.77	4,800
9/29/2023	0.00 / 0.00%	43.60	43.65	43.50	43.50	43.59	40.77	1,400
9/28/2023	+0.50 / +1.16%	43.00	43.90	43.00	43.50	43.09	40.77	4,500
9/27/2023	-0.30 / -0.69%	42.50	43.60	42.50	43.00	42.95	40.30	20,600
9/26/2023	+0.50 / +1.17%	43.95	43.95	43.00	43.30	43.30	40.58	83,200
9/25/2023	-0.10 / -0.23%	43.40	43.50	41.70	42.80	42.66	40.11	130,200
9/22/2023	+0.40 / +0.94%	42.00	43.80	42.00	42.90	42.62	40.21	28,900
9/21/2023	-0.10 / -0.23%	44.00	44.00	42.30	42.50	42.60	39.83	62,500
9/20/2023	-0.40 / -0.93%	43.00	43.00	42.00	42.60	42.42	39.93	14,100
9/19/2023	-0.15 / -0.35%	43.15	43.45	42.55	43.00	42.89	40.30	27,500
9/18/2023	-0.65 / -1.48%	43.80	43.80	43.05	43.15	43.25	40.44	9,100
9/15/2023	+0.30 / +0.69%	43.80	43.80	43.50	43.80	43.79	41.05	16,600
9/14/2023	+0.40 / +0.93%	43.00	44.00	42.60	43.50	42.92	40.77	185,600
9/13/2023	+0.40 / +0.94%	43.00	44.00	41.10	43.10	42.08	40.39	120,200
9/12/2023	-1.30 / -2.95%	43.80	44.20	41.30	42.70	41.97	40.02	59,300
9/11/2023	-0.40 / -0.90%	43.50	44.30	41.40	44.00	42.35	41.24	74,000
9/8/2023	-0.10 / -0.22%	43.60	45.00	43.15	44.40	43.39	41.61	29,600
9/7/2023	-0.20 / -0.45%	44.05	44.70	43.35	44.50	43.58	41.71	41,000
9/6/2023	-1.05 / -2.30%	44.70	45.30	43.00	44.70	43.46	41.89	68,000
9/5/2023	+0.40 / +0.88%	45.40	46.20	42.30	45.75	44.71	42.88	19,800
8/31/2023	-0.45 / -0.98%	44.85	45.95	44.85	45.35	45.24	42.50	18,800
8/30/2023	+0.50 / +1.10%	45.90	45.90	44.60	45.80	45.15	42.93	3,400
8/29/2023	0.00 / 0.00%	45.30	45.35	44.20	45.30	44.94	42.46	56,900
8/28/2023	-0.40 / -0.88%	45.20	45.70	45.20	45.30	45.42	42.46	43,300
8/25/2023	-0.30 / -0.65%	45.70	45.70	45.60	45.70	45.70	42.83	7,500
8/24/2023	+0.60 / +1.32%	45.30	46.00	45.00	46.00	45.78	43.11	30,500

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
20/06	VSH: BOD resolution on loan
07/06	VSH: BOD resolution dated June 06, 2024
03/06	VSH: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AVC	100	58.00	0.35%
BHA	800	21.10	0.00%
BSA	5,000	22.20	0.00%
BTP	116,000	13.90	-1.42%
CHP	19,700	33.35	-0.15%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	100	55.00	1.66%
DRL	300	65.00	1.25%
DTE	0	5.00	0.00%