Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2022	+0.15 / +0.44%	36.20	36.20	33.90	34.20	34.69	29.78	305,500
10/3/2022	-2.55 / -6.97%	36.70	36.70	34.05	34.05	35.05	29.65	293,600
9/30/2022	+0.20 / +0.55%	35.00	37.40	34.10	36.60	35.35	31.87	1,023,560
9/29/2022	-2.70 / -6.91%	39.50	40.35	36.40	36.40	37.48	31.69	647,800
9/28/2022	-2.90 / -6.90%	42.00	42.00	39.10	39.10	40.10	34.04	616,500
9/27/2022	+1.15 / +2.82%	40.90	42.60	40.00	42.00	41.38	36.57	312,500
9/26/2022	-3.05 / -6.95%	42.85	43.00	40.85	40.85	41.48	35.57	1,643,700
9/23/2022	-1.60 / -3.52%	45.65	45.65	43.75	43.90	44.74	38.22	423,600
9/22/2022	+2.10 / +4.84%	43.00	45.50	42.60	45.50	43.60	39.62	1,374,000
9/21/2022	+0.40 / +0.93%	43.00	44.00	43.00	43.40	43.38	37.79	301,400
9/20/2022	-1.10 / -2.49%	44.15	44.50	42.00	43.00	43.27	37.44	1,452,600
9/19/2022	-1.80 / -3.92%	46.00	46.65	43.50	44.10	45.26	38.40	469,200
9/16/2022	+1.30 / +2.91%	44.15	46.70	44.15	45.90	45.89	39.96	594,300
9/15/2022	0.00 / 0.00%	44.60	45.00	43.80	44.60	44.41	38.83	395,100
9/14/2022	-0.30 / -0.67%	44.40	46.00	44.20	44.60	45.14	38.83	548,700
9/13/2022	+1.30 / +2.98%	43.50	45.50	43.50	44.90	44.76	39.09	491,300
9/12/2022	+0.25 / +0.58%	44.50	44.50	43.35	43.60	43.83	37.96	402,800
9/9/2022	+2.80 / +6.91%	41.10	43.35	41.00	43.35	42.93	37.74	939,000
9/8/2022	+1.55 / +3.97%	39.95	41.00	39.00	40.55	39.60	35.31	338,800
9/7/2022	-1.10 / -2.74%	40.50	41.20	39.00	39.00	40.37	33.96	405,600
9/6/2022	+0.10 / +0.25%	39.50	41.80	39.50	40.10	40.66	34.91	324,400
9/5/2022	+0.15 / +0.38%	40.40	40.40	39.75	40.00	40.12	34.83	246,100
8/31/2022	+0.75 / +1.92%	38.95	40.60	38.95	39.85	40.00	34.70	471,800
8/30/2022	+0.15 / +0.39%	39.00	40.10	38.95	39.10	39.46	34.04	214,100
8/29/2022	+0.45 / +1.17%	38.00	38.95	37.75	38.95	38.08	33.91	299,800
8/26/2022	-0.25 / -0.65%	38.95	38.95	38.40	38.50	38.59	33.52	88,200
8/25/2022	-0.15 / -0.39%	38.90	39.20	38.30	38.75	38.57	33.74	174,400
8/24/2022	-0.20 / -0.51%	38.90	39.15	38.60	38.90	38.92	33.87	157,100
8/23/2022	+0.30 / +0.77%	38.60	39.80	38.50	39.10	39.04	34.04	151,500
8/22/2022	+0.60 / +1.57%	38.00	39.00	38.00	38.80	38.37	33.78	154,000

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
12/09	VSH: Change of the time for 2023 cash dividend payment
11/09	VSH: Reminder of information disclosure
10/09	VSH: Adjusting payment date for dividend
04/09	VSH: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	2,800	53.30	0.00%
BGE	8,800	10.60	-2.75%
BHA	0	21.20	0.00%
BSA	7,300	22.10	0.00%
BTP	9,700	12.80	-1.16%
CHP	25,500	33.00	1.07%
DNA	0	23.70	0.00%
DNC	0	66.50	0.00%