Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/4/2019	0.00 / 0.00%	19.35	19.35	19.35	19.35	19.35	14.46	9,880
10/3/2019	+0.25 / +1.31%	19.35	19.40	19.35	19.35	19.35	14.46	94,450
10/2/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	14.27	0
10/1/2019	-0.25 / -1.29%	19.10	19.10	19.10	19.10	19.10	14.27	8,000
9/30/2019	+0.25 / +1.31%	19.00	19.35	19.00	19.35	19.11	14.46	7,850
9/27/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	14.27	3,000
9/26/2019	0.00 / 0.00%	19.10	19.10	19.10	19.10	19.10	14.27	12,920
9/25/2019	-0.35 / -1.80%	19.45	19.45	19.10	19.10	19.28	14.27	50,060
9/24/2019	+0.35 / +1.83%	19.10	19.45	19.10	19.45	19.42	14.54	24,000
9/23/2019	-0.20 / -1.04%	19.10	19.10	19.10	19.10	19.10	14.27	2,580
9/20/2019	+0.20 / +1.05%	19.30	19.30	19.30	19.30	19.30	14.42	10
9/19/2019	+0.10 / +0.53%	19.10	19.10	19.10	19.10	19.10	14.27	500
9/18/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.20	37,580
9/17/2019	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	14.20	7,300
9/16/2019	+0.45 / +2.43%	18.55	19.00	18.55	19.00	18.97	14.20	6,010
9/13/2019	-0.45 / -2.37%	19.20	19.20	18.55	18.55	19.10	13.86	4,450
9/12/2019	+0.45 / +2.43%	19.00	19.00	19.00	19.00	19.00	14.20	280
9/11/2019	-0.35 / -1.85%	19.00	19.00	18.55	18.55	18.98	13.86	8,010
9/10/2019	+0.35 / +1.89%	18.55	19.30	18.55	18.90	18.83	14.12	2,760
9/9/2019	-0.65 / -3.39%	19.20	19.20	18.55	18.55	19.07	13.86	9,230
9/6/2019	0.00 / 0.00%	19.20	19.20	19.20	19.20	19.20	14.35	58,000
9/5/2019	0.00 / 0.00%	18.50	19.20	18.50	19.20	19.00	14.35	27,050
9/4/2019	0.00 / 0.00%	19.45	19.45	19.20	19.20	19.33	14.35	7,610
9/3/2019	+0.10 / +0.52%	19.20	19.20	19.10	19.20	19.14	14.35	8,100
8/30/2019	-0.10 / -0.52%	19.20	19.30	19.10	19.10	19.26	14.27	24,400
8/29/2019	0.00 / 0.00%	19.10	19.20	19.10	19.20	19.15	14.35	7,070
8/28/2019	-0.05 / -0.26%	19.50	19.50	19.20	19.20	19.27	14.35	18,990
8/27/2019	-0.20 / -1.03%	19.20	19.30	19.20	19.25	19.25	14.39	10,440
8/26/2019	+0.05 / +0.26%	19.20	19.50	19.20	19.45	19.41	14.54	42,040
8/23/2019	+0.15 / +0.78%	19.20	19.40	19.20	19.40	19.36	14.50	3,460

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	100	54.00	-0.55%
BGE	2,448,400	5.70	-6.56%
BHA	200	25.20	0.00%
BSA	4,300	23.50	-0.84%
BTP	26,600	11.15	-0.45%
CHP	43,800	32.50	-0.15%
DNA	0	23.90	0.00%
DNC	2,000	55.00	1.85%
DNH	100	55.00	4.76%
DRL	1,700	53.50	-0.56%