|
Closing price on 10/28/2011
|
|
| Open |
9.90 |
| High |
10.10 |
| Low |
9.90 |
| Volume |
52,530 |
| Split-adjusted Price |
4.05 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/28/2011
|
+0.20 / +2.02%
|
9.90
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
52,530
|
|
|
10/27/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
41,660
|
|
|
10/26/2011
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
3.97
|
132,560
|
|
|
10/25/2011
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
3.93
|
72,530
|
|
|
10/24/2011
|
-0.10 / -1.01%
|
10.00
|
10.00
|
9.80
|
9.80
|
9.80
|
3.93
|
62,490
|
|
|
10/21/2011
|
0.00 / 0.00%
|
9.70
|
10.00
|
9.70
|
9.90
|
9.90
|
3.97
|
46,530
|
|
|
10/20/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.90
|
3.97
|
57,350
|
|
|
10/19/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
57,620
|
|
|
10/18/2011
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.90
|
9.90
|
3.97
|
139,990
|
|
|
10/17/2011
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
3.97
|
84,030
|
|
|
10/14/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
9.90
|
9.90
|
3.97
|
57,770
|
|
|
10/13/2011
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.80
|
9.90
|
9.90
|
3.97
|
164,570
|
|
|
10/12/2011
|
-0.20 / -1.98%
|
10.10
|
10.10
|
9.90
|
9.90
|
9.90
|
3.97
|
129,060
|
|
|
10/11/2011
|
+0.10 / +1.00%
|
10.00
|
10.10
|
9.90
|
10.10
|
10.10
|
4.05
|
68,870
|
|
|
10/10/2011
|
-0.10 / -0.99%
|
10.10
|
10.20
|
10.00
|
10.00
|
10.00
|
4.01
|
27,030
|
|
|
10/7/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
10.00
|
10.10
|
10.10
|
4.05
|
223,090
|
|
|
10/6/2011
|
+0.10 / +1.00%
|
10.00
|
10.20
|
10.00
|
10.10
|
10.10
|
4.05
|
212,120
|
|
|
10/5/2011
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.90
|
10.00
|
10.00
|
4.01
|
406,880
|
|
|
10/4/2011
|
0.00 / 0.00%
|
10.00
|
10.10
|
9.90
|
10.00
|
10.00
|
4.01
|
472,960
|
|
|
10/3/2011
|
-0.20 / -1.96%
|
10.30
|
10.30
|
10.00
|
10.00
|
10.00
|
4.01
|
103,900
|
|
|
9/30/2011
|
0.00 / 0.00%
|
10.10
|
10.20
|
10.00
|
10.20
|
10.20
|
4.09
|
137,690
|
|
|
9/29/2011
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.00
|
10.20
|
10.20
|
4.09
|
160,400
|
|
|
9/28/2011
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
4.09
|
307,960
|
|
|
9/27/2011
|
-0.20 / -1.92%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
4.09
|
510,120
|
|
|
9/26/2011
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.20
|
10.40
|
10.40
|
4.17
|
226,210
|
|
|
9/23/2011
|
-0.20 / -1.89%
|
10.40
|
10.50
|
10.30
|
10.40
|
10.40
|
4.17
|
408,850
|
|
|
9/22/2011
|
+0.10 / +0.95%
|
10.50
|
10.60
|
10.40
|
10.60
|
10.60
|
4.25
|
193,690
|
|
|
9/21/2011
|
-0.10 / -0.94%
|
10.60
|
10.60
|
10.50
|
10.50
|
10.50
|
4.21
|
413,990
|
|
|
9/20/2011
|
0.00 / 0.00%
|
10.60
|
10.70
|
10.50
|
10.60
|
10.60
|
4.25
|
335,810
|
|
|
9/19/2011
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.30
|
10.60
|
10.60
|
4.25
|
442,230
|
|
|