|
Closing price on 10/27/2010
|
|
| Open |
11.20 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
424,140 |
| Split-adjusted Price |
4.41 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/27/2010
|
-0.20 / -1.79%
|
11.20
|
11.30
|
11.00
|
11.00
|
11.00
|
4.41
|
424,140
|
|
|
10/26/2010
|
+0.20 / +1.82%
|
11.00
|
11.30
|
11.00
|
11.20
|
11.20
|
4.49
|
191,590
|
|
|
10/25/2010
|
-0.10 / -0.90%
|
11.10
|
11.10
|
10.90
|
11.00
|
11.00
|
4.41
|
209,530
|
|
|
10/22/2010
|
+0.20 / +1.83%
|
11.00
|
11.10
|
10.90
|
11.10
|
11.10
|
4.45
|
202,500
|
|
|
10/21/2010
|
-0.30 / -2.68%
|
11.20
|
11.30
|
10.90
|
10.90
|
10.90
|
4.37
|
792,920
|
|
|
10/20/2010
|
-0.40 / -3.45%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.20
|
4.49
|
265,630
|
|
|
10/19/2010
|
-0.20 / -1.69%
|
11.60
|
11.80
|
11.50
|
11.60
|
11.60
|
4.66
|
346,280
|
|
|
10/18/2010
|
+0.10 / +0.85%
|
11.80
|
11.80
|
11.60
|
11.80
|
11.80
|
4.74
|
166,480
|
|
|
10/15/2010
|
-0.10 / -0.85%
|
11.80
|
11.80
|
11.60
|
11.70
|
11.70
|
4.70
|
300,520
|
|
|
10/14/2010
|
+0.10 / +0.85%
|
11.70
|
11.80
|
11.60
|
11.80
|
11.80
|
4.74
|
318,780
|
|
|
10/13/2010
|
+0.10 / +0.86%
|
11.70
|
11.80
|
11.60
|
11.70
|
11.70
|
4.70
|
246,660
|
|
|
10/12/2010
|
-0.20 / -1.69%
|
11.70
|
11.80
|
11.60
|
11.60
|
11.60
|
4.66
|
328,270
|
|
|
10/11/2010
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
4.74
|
303,700
|
|
|
10/8/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
4.78
|
332,710
|
|
|
10/7/2010
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
4.78
|
513,170
|
|
|
10/6/2010
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
4.82
|
312,790
|
|
|
10/5/2010
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
4.78
|
512,980
|
|
|
10/4/2010
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
4.74
|
747,830
|
|
|
10/1/2010
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
4.78
|
292,470
|
|
|
9/30/2010
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
4.82
|
315,650
|
|
|
9/29/2010
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
4.82
|
714,350
|
|
|
9/28/2010
|
+0.10 / +0.84%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
4.82
|
246,010
|
|
|
9/27/2010
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
4.78
|
593,420
|
|
|
9/24/2010
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
4.74
|
245,280
|
|
|
9/23/2010
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
4.74
|
382,270
|
|
|
9/22/2010
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
4.78
|
350,000
|
|
|
9/21/2010
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
4.74
|
405,020
|
|
|
9/20/2010
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
4.82
|
614,230
|
|
|
9/17/2010
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
4.86
|
516,510
|
|
|
9/16/2010
|
-0.10 / -0.81%
|
12.40
|
12.40
|
11.90
|
12.20
|
12.20
|
4.90
|
918,470
|
|
|