Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2022	-0.95 / -2.70%	35.80	35.80	34.30	34.30	35.00	28.09	69,100
10/25/2022	+0.85 / +2.47%	34.00	35.60	34.00	35.25	34.96	28.86	180,500
10/24/2022	-0.40 / -1.15%	35.00	35.60	33.90	34.40	34.43	28.17	180,900
10/21/2022	-1.35 / -3.73%	35.60	36.15	33.65	34.80	34.50	28.50	244,000
10/20/2022	+0.55 / +1.54%	35.60	36.30	35.60	36.15	35.95	29.60	124,400
10/19/2022	-0.40 / -1.11%	35.85	36.30	35.10	35.60	35.78	29.15	104,600
10/18/2022	+0.50 / +1.41%	35.70	36.70	35.50	36.00	36.07	29.48	257,900
10/17/2022	+1.00 / +2.90%	34.50	35.50	33.85	35.50	34.61	29.07	195,300
10/14/2022	+0.95 / +2.83%	34.40	35.30	34.35	34.50	34.58	28.25	219,300
10/13/2022	-0.05 / -0.15%	34.15	34.15	33.20	33.55	33.63	27.47	120,300
10/12/2022	+0.90 / +2.75%	32.65	34.35	32.65	33.60	33.81	27.51	169,200
10/11/2022	-1.90 / -5.49%	34.00	34.00	32.60	32.70	33.09	26.78	206,700
10/10/2022	+2.00 / +6.13%	32.60	34.65	32.55	34.60	33.64	28.33	205,300
10/7/2022	-2.40 / -6.86%	34.50	34.70	32.55	32.60	33.40	26.69	438,000
10/6/2022	-1.00 / -2.78%	36.25	37.00	34.90	35.00	36.11	28.66	293,800
10/5/2022	+1.80 / +5.26%	35.45	36.15	34.70	36.00	35.74	29.48	151,400
10/4/2022	+0.15 / +0.44%	36.20	36.20	33.90	34.20	34.69	28.00	305,500
10/3/2022	-2.55 / -6.97%	36.70	36.70	34.05	34.05	35.05	27.88	293,600
9/30/2022	+0.20 / +0.55%	35.00	37.40	34.10	36.60	35.35	29.97	1,023,560
9/29/2022	-2.70 / -6.91%	39.50	40.35	36.40	36.40	37.48	29.81	647,800
9/28/2022	-2.90 / -6.90%	42.00	42.00	39.10	39.10	40.10	32.02	616,500
9/27/2022	+1.15 / +2.82%	40.90	42.60	40.00	42.00	41.38	34.39	312,500
9/26/2022	-3.05 / -6.95%	42.85	43.00	40.85	40.85	41.48	33.45	1,643,700
9/23/2022	-1.60 / -3.52%	45.65	45.65	43.75	43.90	44.74	35.95	423,600
9/22/2022	+2.10 / +4.84%	43.00	45.50	42.60	45.50	43.60	37.26	1,374,000
9/21/2022	+0.40 / +0.93%	43.00	44.00	43.00	43.40	43.38	35.54	301,400
9/20/2022	-1.10 / -2.49%	44.15	44.50	42.00	43.00	43.27	35.21	1,452,600
9/19/2022	-1.80 / -3.92%	46.00	46.65	43.50	44.10	45.26	36.11	469,200
9/16/2022	+1.30 / +2.91%	44.15	46.70	44.15	45.90	45.89	37.58	594,300
9/15/2022	0.00 / 0.00%	44.60	45.00	43.80	44.60	44.41	36.52	395,100

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	900	53.60	-1.65%
BGE	0	6.10	0.00%
BHA	0	25.20	0.00%
BSA	0	23.70	0.00%
BTP	11,800	11.20	-1.32%
CHP	5,100	32.60	0.00%
DNA	0	23.90	0.00%
DNC	0	54.00	0.00%
DNH	0	52.50	0.00%
DRL	3,900	53.70	-1.10%