|
|
Closing price on 10/25/2017
|
|
| Open |
17.40 |
| High |
17.40 |
| Low |
17.30 |
| Volume |
24,730 |
| Split-adjusted Price |
12.25 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2017
|
-0.15 / -0.86%
|
17.40
|
17.40
|
17.30
|
17.35
|
17.35
|
12.25
|
24,730
|
|
|
10/24/2017
|
0.00 / 0.00%
|
17.60
|
17.70
|
17.40
|
17.50
|
17.58
|
12.36
|
82,580
|
|
|
10/23/2017
|
-0.15 / -0.85%
|
17.40
|
17.65
|
17.40
|
17.50
|
17.61
|
12.36
|
10,319,810
|
|
|
10/20/2017
|
-0.15 / -0.84%
|
17.60
|
17.80
|
17.60
|
17.65
|
17.66
|
12.47
|
10,293,170
|
|
|
10/19/2017
|
-0.10 / -0.56%
|
17.80
|
17.80
|
17.60
|
17.80
|
17.75
|
12.57
|
10,276,720
|
|
|
10/18/2017
|
-0.10 / -0.56%
|
18.00
|
18.00
|
17.60
|
17.90
|
17.65
|
12.64
|
10,277,830
|
|
|
10/17/2017
|
+0.35 / +1.98%
|
17.60
|
18.00
|
17.60
|
18.00
|
17.64
|
12.71
|
10,331,390
|
|
|
10/16/2017
|
-0.15 / -0.84%
|
17.60
|
17.70
|
17.60
|
17.65
|
17.60
|
12.47
|
10,290,110
|
|
|
10/13/2017
|
0.00 / 0.00%
|
17.80
|
17.80
|
17.45
|
17.80
|
17.50
|
12.57
|
10,454,510
|
|
|
10/12/2017
|
+0.20 / +1.14%
|
17.75
|
17.80
|
17.60
|
17.80
|
17.74
|
12.57
|
10,280,090
|
|
|
10/11/2017
|
-0.25 / -1.40%
|
17.55
|
18.00
|
17.55
|
17.60
|
17.83
|
12.43
|
10,293,040
|
|
|
10/10/2017
|
+0.05 / +0.28%
|
18.00
|
18.00
|
17.00
|
17.85
|
17.51
|
12.61
|
10,290,260
|
|
|
10/9/2017
|
+0.20 / +1.14%
|
17.55
|
17.80
|
17.55
|
17.80
|
17.56
|
12.57
|
10,277,060
|
|
|
10/6/2017
|
0.00 / 0.00%
|
17.60
|
17.60
|
17.30
|
17.60
|
17.49
|
12.43
|
10,295,360
|
|
|
10/5/2017
|
-0.25 / -1.40%
|
17.85
|
17.85
|
17.50
|
17.60
|
17.63
|
12.43
|
10,375,550
|
|
|
10/4/2017
|
-0.20 / -1.11%
|
18.05
|
18.05
|
17.80
|
17.85
|
17.95
|
12.61
|
10,315,250
|
|
|
10/3/2017
|
-0.35 / -1.90%
|
18.50
|
18.50
|
18.00
|
18.05
|
18.10
|
12.75
|
10,309,490
|
|
|
10/2/2017
|
0.00 / 0.00%
|
18.50
|
18.90
|
18.40
|
18.40
|
18.44
|
13.00
|
10,276,610
|
|
|
9/29/2017
|
+0.30 / +1.66%
|
18.90
|
18.90
|
18.20
|
18.40
|
18.40
|
13.00
|
10,281,180
|
|
|
9/28/2017
|
-0.90 / -4.74%
|
18.80
|
19.00
|
18.10
|
18.10
|
18.60
|
12.78
|
10,311,860
|
|
|
9/27/2017
|
0.00 / 0.00%
|
18.90
|
19.00
|
18.80
|
19.00
|
18.93
|
13.42
|
10,285,760
|
|
|
9/26/2017
|
-0.60 / -3.06%
|
19.60
|
19.60
|
18.75
|
19.00
|
18.96
|
13.42
|
10,293,980
|
|
|
9/25/2017
|
+0.30 / +1.55%
|
19.00
|
19.70
|
19.00
|
19.60
|
19.53
|
13.84
|
10,393,860
|
|
|
9/22/2017
|
+0.15 / +0.78%
|
19.00
|
19.30
|
19.00
|
19.30
|
19.22
|
13.63
|
10,441,610
|
|
|
9/21/2017
|
+0.15 / +0.79%
|
19.10
|
19.30
|
18.70
|
19.15
|
19.06
|
13.52
|
10,435,660
|
|
|
9/20/2017
|
+0.30 / +1.60%
|
18.60
|
19.15
|
18.60
|
19.00
|
18.90
|
13.42
|
10,359,850
|
|
|
9/19/2017
|
+0.30 / +1.63%
|
18.40
|
18.85
|
18.40
|
18.70
|
18.69
|
13.21
|
10,420,640
|
|
|
9/18/2017
|
-0.10 / -0.54%
|
18.70
|
18.70
|
18.40
|
18.40
|
18.42
|
13.00
|
10,304,580
|
|
|
9/15/2017
|
+0.30 / +1.65%
|
18.50
|
18.90
|
18.15
|
18.50
|
18.45
|
13.07
|
10,341,490
|
|
|
9/14/2017
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.05
|
18.20
|
18.26
|
12.85
|
10,279,230
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:10:03 PM
|
|
|
|
|