Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/24/2006	0.00 / 0.00%	37.20	37.20	37.00	37.20	37.20	8.14	181,310
10/23/2006	-0.50 / -1.33%	37.50	37.50	37.20	37.20	37.20	8.14	227,350
10/20/2006	+0.20 / +0.53%	37.60	37.70	37.60	37.70	37.70	8.25	116,200
10/19/2006	+0.20 / +0.54%	37.30	37.50	37.30	37.50	37.50	8.21	93,580
10/18/2006	+0.20 / +0.54%	37.10	37.30	37.10	37.30	37.30	8.17	215,200
10/17/2006	-0.30 / -0.80%	37.40	37.40	37.10	37.10	37.10	8.12	248,080
10/16/2006	-0.10 / -0.27%	37.50	37.50	37.40	37.40	37.40	8.19	84,420
10/13/2006	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	8.21	268,320
10/12/2006	-0.10 / -0.27%	37.60	37.60	37.50	37.50	37.50	8.21	94,190
10/11/2006	+0.10 / +0.27%	37.50	38.00	37.50	37.60	37.60	8.23	84,990
10/10/2006	-0.10 / -0.27%	37.50	37.50	37.50	37.50	37.50	8.21	168,070
10/9/2006	+0.10 / +0.27%	37.50	37.60	37.40	37.60	37.60	8.23	280,110
10/6/2006	0.00 / 0.00%	37.50	37.50	37.50	37.50	37.50	8.21	112,720
10/5/2006	-0.50 / -1.32%	38.00	38.00	37.50	37.50	37.50	8.21	125,700
10/4/2006	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	8.32	193,290
10/3/2006	0.00 / 0.00%	38.00	38.20	38.00	38.00	38.00	8.32	231,380
10/2/2006	-0.40 / -1.04%	38.40	38.40	38.00	38.00	38.00	8.32	164,820
9/29/2006	+0.50 / +1.32%	38.40	38.50	38.40	38.40	38.40	8.41	400,670
9/28/2006	+0.30 / +0.80%	37.80	37.90	37.80	37.90	37.90	8.30	177,090
9/27/2006	+0.40 / +1.08%	37.50	37.60	37.50	37.60	37.60	8.23	150,060
9/26/2006	0.00 / 0.00%	37.20	37.20	37.00	37.20	37.20	8.14	191,110
9/25/2006	-0.20 / -0.53%	37.40	37.40	37.20	37.20	37.20	8.14	146,360
9/22/2006	0.00 / 0.00%	37.40	37.40	37.00	37.40	37.40	8.19	191,240
9/21/2006	+0.10 / +0.27%	37.40	37.50	37.40	37.40	37.40	8.19	141,380
9/20/2006	-0.50 / -1.32%	37.80	37.80	37.30	37.30	37.30	8.17	179,050
9/19/2006	-0.20 / -0.53%	38.00	38.00	37.80	37.80	37.80	8.27	171,440
9/18/2006	-0.30 / -0.78%	38.30	38.50	37.90	38.00	38.00	8.32	162,800
9/15/2006	0.00 / 0.00%	38.30	38.30	38.00	38.30	38.30	8.38	322,250
9/14/2006	-0.70 / -1.79%	38.50	38.50	38.10	38.30	38.30	8.38	171,620
9/13/2006	+1.50 / +4.00%	37.50	39.20	37.50	39.00	39.00	8.54	195,070

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%