|
Closing price on 10/22/2012
|
|
| Open |
10.20 |
| High |
10.30 |
| Low |
10.20 |
| Volume |
205,140 |
| Split-adjusted Price |
5.10 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/22/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
5.10
|
205,140
|
|
|
10/19/2012
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
5.10
|
223,230
|
|
|
10/18/2012
|
0.00 / 0.00%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
5.14
|
126,410
|
|
|
10/17/2012
|
-0.10 / -0.95%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
5.14
|
195,320
|
|
|
10/16/2012
|
+0.30 / +2.94%
|
10.20
|
10.60
|
10.20
|
10.50
|
10.50
|
5.19
|
408,830
|
|
|
10/15/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
5.05
|
98,260
|
|
|
10/12/2012
|
0.00 / 0.00%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
5.05
|
221,710
|
|
|
10/11/2012
|
-0.10 / -0.97%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
5.05
|
352,530
|
|
|
10/10/2012
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
5.10
|
179,660
|
|
|
10/9/2012
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
5.05
|
335,130
|
|
|
10/8/2012
|
0.00 / 0.00%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
5.10
|
361,070
|
|
|
10/5/2012
|
+0.10 / +0.98%
|
10.20
|
10.30
|
10.20
|
10.30
|
10.30
|
5.10
|
300,120
|
|
|
10/4/2012
|
-0.10 / -0.97%
|
10.20
|
10.30
|
10.20
|
10.20
|
10.20
|
5.05
|
503,000
|
|
|
10/3/2012
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
5.10
|
84,450
|
|
|
10/2/2012
|
0.00 / 0.00%
|
10.20
|
10.20
|
10.10
|
10.20
|
10.20
|
5.05
|
117,840
|
|
|
10/1/2012
|
0.00 / 0.00%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
5.05
|
174,630
|
|
|
9/28/2012
|
-0.10 / -0.97%
|
10.30
|
10.30
|
10.20
|
10.20
|
10.20
|
5.05
|
56,890
|
|
|
9/27/2012
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.20
|
10.30
|
10.30
|
5.10
|
61,480
|
|
|
9/26/2012
|
+0.10 / +0.97%
|
10.30
|
10.40
|
10.30
|
10.40
|
10.40
|
5.14
|
43,860
|
|
|
9/25/2012
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
5.10
|
71,910
|
|
|
9/24/2012
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.20
|
10.20
|
10.20
|
5.05
|
131,040
|
|
|
9/21/2012
|
+0.50 / +4.90%
|
10.30
|
10.70
|
10.20
|
10.70
|
10.70
|
5.29
|
436,460
|
|
|
9/20/2012
|
-0.20 / -1.92%
|
10.30
|
10.30
|
10.10
|
10.20
|
10.20
|
5.05
|
342,380
|
|
|
9/19/2012
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.20
|
10.40
|
10.40
|
5.14
|
172,820
|
|
|
9/18/2012
|
-0.20 / -1.92%
|
10.40
|
10.40
|
10.10
|
10.20
|
10.20
|
5.05
|
263,080
|
|
|
9/17/2012
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.30
|
10.40
|
10.40
|
5.14
|
149,210
|
|
|
9/14/2012
|
+0.10 / +0.97%
|
10.50
|
10.50
|
10.30
|
10.40
|
10.40
|
5.14
|
359,220
|
|
|
9/13/2012
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.30
|
5.10
|
184,500
|
|
|
9/12/2012
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.20
|
10.20
|
5.05
|
205,000
|
|
|
9/11/2012
|
+0.10 / +0.99%
|
10.10
|
10.20
|
10.10
|
10.20
|
10.20
|
5.05
|
85,400
|
|
|