Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/20/2023	+0.55 / +1.25%	43.95	44.65	43.50	44.55	44.14	39.27	4,400
10/19/2023	-0.70 / -1.57%	44.00	44.50	43.85	44.00	44.00	38.78	42,800
10/18/2023	-0.20 / -0.45%	45.00	45.00	43.30	44.70	44.73	39.40	19,000
10/17/2023	+0.65 / +1.47%	45.00	45.00	44.90	44.90	44.95	39.58	6,100
10/16/2023	+0.05 / +0.11%	43.90	46.40	42.50	44.25	44.27	39.00	15,600
10/13/2023	-0.70 / -1.56%	44.10	44.80	43.90	44.20	44.11	38.96	6,200
10/12/2023	0.00 / 0.00%	44.90	44.90	43.70	44.90	44.15	39.58	8,700
10/11/2023	-0.10 / -0.22%	44.50	45.00	44.50	44.90	44.70	39.58	9,200
10/10/2023	+0.70 / +1.58%	44.40	45.00	44.30	45.00	44.44	39.66	7,000
10/9/2023	+0.40 / +0.91%	44.00	44.35	43.25	44.30	43.85	39.05	11,800
10/6/2023	+0.20 / +0.46%	43.70	43.90	43.50	43.90	43.69	38.69	3,500
10/5/2023	-0.10 / -0.23%	43.80	43.90	43.35	43.70	43.65	38.52	58,100
10/4/2023	+0.10 / +0.23%	43.70	43.80	43.00	43.80	43.37	38.61	33,300
10/3/2023	+0.20 / +0.46%	43.35	44.00	42.60	43.70	42.87	38.52	31,900
10/2/2023	0.00 / 0.00%	43.50	43.50	43.00	43.50	43.48	38.34	4,800
9/29/2023	0.00 / 0.00%	43.60	43.65	43.50	43.50	43.59	38.34	1,400
9/28/2023	+0.50 / +1.16%	43.00	43.90	43.00	43.50	43.09	38.34	4,500
9/27/2023	-0.30 / -0.69%	42.50	43.60	42.50	43.00	42.95	37.90	20,600
9/26/2023	+0.50 / +1.17%	43.95	43.95	43.00	43.30	43.30	38.17	83,200
9/25/2023	-0.10 / -0.23%	43.40	43.50	41.70	42.80	42.66	37.73	130,200
9/22/2023	+0.40 / +0.94%	42.00	43.80	42.00	42.90	42.62	37.81	28,900
9/21/2023	-0.10 / -0.23%	44.00	44.00	42.30	42.50	42.60	37.46	62,500
9/20/2023	-0.40 / -0.93%	43.00	43.00	42.00	42.60	42.42	37.55	14,100
9/19/2023	-0.15 / -0.35%	43.15	43.45	42.55	43.00	42.89	37.90	27,500
9/18/2023	-0.65 / -1.48%	43.80	43.80	43.05	43.15	43.25	38.03	9,100
9/15/2023	+0.30 / +0.69%	43.80	43.80	43.50	43.80	43.79	38.61	16,600
9/14/2023	+0.40 / +0.93%	43.00	44.00	42.60	43.50	42.92	38.34	185,600
9/13/2023	+0.40 / +0.94%	43.00	44.00	41.10	43.10	42.08	37.99	120,200
9/12/2023	-1.30 / -2.95%	43.80	44.20	41.30	42.70	41.97	37.64	59,300
9/11/2023	-0.40 / -0.90%	43.50	44.30	41.40	44.00	42.35	38.78	74,000

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	53.80	0.00%
BGE	2,779,800	6.00	-4.76%
BHA	300	25.20	1.20%
BSA	0	23.70	0.00%
BTP	14,400	11.20	-0.88%
CHP	55,900	32.45	-0.46%
DNA	0	23.90	0.00%
DNC	100	54.00	-0.92%
DNH	500	46.60	-2.31%
DRL	6,800	54.60	-0.73%