Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2024	0.00 / 0.00%	49.50	50.20	49.50	50.20	50.14	50.20	4,800
10/1/2024	+0.25 / +0.50%	49.95	50.20	49.00	50.20	49.78	50.20	23,200
9/30/2024	0.00 / 0.00%	49.90	49.95	49.50	49.95	49.75	49.95	9,500
9/27/2024	0.00 / 0.00%	49.95	49.95	49.00	49.95	49.59	49.95	18,600
9/26/2024	-0.05 / -0.10%	49.50	49.95	49.00	49.95	49.32	49.95	21,500
9/25/2024	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.75	50.00	24,800
9/24/2024	+0.10 / +0.20%	49.90	50.10	49.90	50.00	49.90	50.00	23,000
9/23/2024	-0.20 / -0.40%	49.60	50.00	49.00	49.90	49.44	49.90	7,000
9/20/2024	+0.10 / +0.20%	50.30	50.30	49.50	50.10	49.89	50.10	11,600
9/19/2024	-0.30 / -0.60%	50.30	50.30	50.00	50.00	50.18	50.00	49,700
9/18/2024	0.00 / 0.00%	50.30	50.30	50.00	50.30	50.25	50.30	600
9/17/2024	0.00 / 0.00%	50.30	50.50	49.50	50.30	50.30	50.30	5,000
9/16/2024	+0.30 / +0.60%	50.20	50.50	49.50	50.30	50.29	50.30	27,100
9/13/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	50.00	5,800
9/12/2024	+0.40 / +0.81%	49.50	50.00	49.50	50.00	49.90	50.00	2,500
9/11/2024	+0.10 / +0.20%	50.30	50.30	49.60	49.60	49.96	49.60	11,600
9/10/2024	-0.80 / -1.59%	50.50	50.50	49.50	49.50	50.15	49.50	46,500
9/9/2024	+0.10 / +0.20%	50.00	50.30	48.10	50.30	50.07	50.30	66,900
9/6/2024	+0.10 / +0.20%	49.00	50.30	47.00	50.20	48.22	50.20	31,700
9/5/2024	0.00 / 0.00%	49.70	50.10	49.50	50.10	49.52	50.10	8,800
9/4/2024	0.00 / 0.00%	49.60	50.10	49.60	50.10	49.85	50.10	400
8/30/2024	-0.10 / -0.20%	50.10	50.10	50.10	50.10	50.10	50.10	100
8/29/2024	+0.10 / +0.20%	49.60	50.20	49.00	50.20	49.78	50.20	4,500
8/28/2024	+0.10 / +0.20%	49.60	50.10	49.60	50.10	50.04	50.10	4,800
8/27/2024	-0.30 / -0.60%	50.00	50.00	49.60	50.00	49.78	50.00	2,300
8/26/2024	+0.40 / +0.80%	50.00	50.50	49.80	50.30	50.02	50.30	9,300
8/23/2024	-0.10 / -0.20%	50.00	50.00	49.60	49.90	49.97	49.90	17,300
8/22/2024	0.00 / 0.00%	50.00	50.00	49.60	50.00	50.00	50.00	31,400
8/21/2024	0.00 / 0.00%	49.70	50.50	49.70	50.00	49.97	50.00	13,100
8/20/2024	-1.00 / -1.96%	51.80	51.80	50.00	50.00	50.48	50.00	13,600

<<Previous 30 days Next 18 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment
11/09	VSH: Reminder of information disclosure
10/09	VSH: Adjusting payment date for dividend

More News

Related Companies

	Volume	Price	Change
AVC	1,300	54.30	-1.45%
BGE	114,200	11.00	-1.79%
BHA	1,200	22.50	0.45%
BSA	0	22.20	0.00%
BTP	21,200	12.30	0.00%
CHP	44,100	32.85	-0.15%
DNA	0	23.80	0.00%
DNC	0	71.30	0.00%