|
Closing price on 10/2/2015
|
|
| Open |
14.20 |
| High |
14.40 |
| Low |
14.20 |
| Volume |
104,360 |
| Split-adjusted Price |
8.66 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/2/2015
|
+0.20 / +1.41%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.28
|
8.66
|
104,360
|
|
|
10/1/2015
|
+0.10 / +0.71%
|
14.30
|
14.30
|
14.20
|
14.20
|
14.21
|
8.54
|
18,510
|
|
|
9/30/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.10
|
14.23
|
8.48
|
65,900
|
|
|
9/29/2015
|
-0.30 / -2.08%
|
14.40
|
14.40
|
14.10
|
14.10
|
14.31
|
8.48
|
36,900
|
|
|
9/28/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.23
|
8.66
|
69,290
|
|
|
9/25/2015
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.28
|
8.66
|
189,210
|
|
|
9/24/2015
|
-0.10 / -0.69%
|
14.20
|
14.30
|
14.20
|
14.30
|
14.25
|
8.60
|
66,510
|
|
|
9/23/2015
|
0.00 / 0.00%
|
14.10
|
14.40
|
14.10
|
14.40
|
14.27
|
8.66
|
226,200
|
|
|
9/22/2015
|
0.00 / 0.00%
|
14.20
|
14.40
|
14.20
|
14.40
|
14.21
|
8.66
|
122,570
|
|
|
9/21/2015
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.12
|
8.66
|
139,190
|
|
|
9/18/2015
|
0.00 / 0.00%
|
14.30
|
14.40
|
14.20
|
14.40
|
14.31
|
8.66
|
16,280
|
|
|
9/17/2015
|
+0.10 / +0.70%
|
14.30
|
14.40
|
14.30
|
14.40
|
14.35
|
8.66
|
242,170
|
|
|
9/16/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.30
|
8.60
|
76,590
|
|
|
9/15/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.17
|
8.60
|
59,130
|
|
|
9/14/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.20
|
8.60
|
14,930
|
|
|
9/11/2015
|
0.00 / 0.00%
|
14.30
|
14.30
|
14.10
|
14.30
|
14.29
|
8.60
|
56,040
|
|
|
9/10/2015
|
0.00 / 0.00%
|
14.10
|
14.30
|
14.10
|
14.30
|
14.24
|
8.60
|
17,340
|
|
|
9/9/2015
|
+0.10 / +0.70%
|
14.00
|
14.30
|
14.00
|
14.30
|
14.25
|
8.60
|
118,000
|
|
|
9/8/2015
|
+0.10 / +0.71%
|
14.10
|
14.40
|
14.10
|
14.20
|
14.30
|
8.54
|
376,700
|
|
|
9/7/2015
|
0.00 / 0.00%
|
14.10
|
14.20
|
14.10
|
14.10
|
14.10
|
8.48
|
157,340
|
|
|
9/4/2015
|
+0.20 / +1.44%
|
13.90
|
14.10
|
13.90
|
14.10
|
13.98
|
8.48
|
66,250
|
|
|
9/3/2015
|
-0.20 / -1.42%
|
14.00
|
14.10
|
13.90
|
13.90
|
13.93
|
8.36
|
105,620
|
|
|
9/1/2015
|
+0.10 / +0.71%
|
14.10
|
14.20
|
14.00
|
14.10
|
14.07
|
8.48
|
217,910
|
|
|
8/31/2015
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.97
|
8.42
|
182,940
|
|
|
8/28/2015
|
+0.10 / +0.72%
|
14.00
|
14.00
|
13.80
|
14.00
|
13.91
|
8.42
|
153,930
|
|
|
8/27/2015
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
13.90
|
13.97
|
8.36
|
367,070
|
|
|
8/26/2015
|
+0.30 / +2.21%
|
13.50
|
14.00
|
13.50
|
13.90
|
13.82
|
8.36
|
378,540
|
|
|
8/25/2015
|
-0.20 / -1.45%
|
13.50
|
13.80
|
13.40
|
13.60
|
13.58
|
8.18
|
229,190
|
|
|
8/24/2015
|
-0.30 / -2.13%
|
13.80
|
13.90
|
13.20
|
13.80
|
13.43
|
8.30
|
544,330
|
|
|
8/21/2015
|
0.00 / 0.00%
|
14.10
|
14.10
|
13.70
|
14.10
|
13.88
|
8.48
|
320,530
|
|
|