Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2024	+0.20 / +0.40%	50.40	51.00	50.30	50.60	50.50	47.59	17,700
10/17/2024	-0.50 / -0.98%	50.30	50.80	50.30	50.40	50.48	47.40	17,200
10/16/2024	+0.70 / +1.39%	52.00	52.00	50.00	50.90	50.71	47.87	800
10/15/2024	+0.10 / +0.20%	50.00	50.30	50.00	50.20	50.02	47.21	4,600
10/14/2024	-0.40 / -0.79%	50.40	50.40	50.10	50.10	50.37	47.12	2,300
10/11/2024	-0.50 / -0.98%	50.50	51.00	50.50	50.50	50.53	47.49	2,900
10/10/2024	0.00 / 0.00%	50.70	51.00	50.30	51.00	50.54	47.96	20,900
10/9/2024	+0.70 / +1.39%	52.70	52.70	50.30	51.00	50.54	47.96	61,900
10/8/2024	+0.30 / +0.60%	50.30	51.00	49.50	50.30	50.32	47.30	71,800
10/7/2024	-0.20 / -0.40%	50.00	50.10	49.60	50.00	50.00	47.02	2,900
10/4/2024	-0.20 / -0.40%	51.60	51.60	50.20	50.20	50.41	47.21	3,800
10/3/2024	+0.20 / +0.40%	50.20	50.50	50.00	50.40	50.19	47.40	77,300
10/2/2024	0.00 / 0.00%	49.50	50.20	49.50	50.20	50.14	47.21	4,800
10/1/2024	+0.25 / +0.50%	49.95	50.20	49.00	50.20	49.78	47.21	23,200
9/30/2024	0.00 / 0.00%	49.90	49.95	49.50	49.95	49.75	46.98	9,500
9/27/2024	0.00 / 0.00%	49.95	49.95	49.00	49.95	49.59	46.98	18,600
9/26/2024	-0.05 / -0.10%	49.50	49.95	49.00	49.95	49.32	46.98	21,500
9/25/2024	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.75	47.02	24,800
9/24/2024	+0.10 / +0.20%	49.90	50.10	49.90	50.00	49.90	47.02	23,000
9/23/2024	-0.20 / -0.40%	49.60	50.00	49.00	49.90	49.44	46.93	7,000
9/20/2024	+0.10 / +0.20%	50.30	50.30	49.50	50.10	49.89	47.12	11,600
9/19/2024	-0.30 / -0.60%	50.30	50.30	50.00	50.00	50.18	47.02	49,700
9/18/2024	0.00 / 0.00%	50.30	50.30	50.00	50.30	50.25	47.30	600
9/17/2024	0.00 / 0.00%	50.30	50.50	49.50	50.30	50.30	47.30	5,000
9/16/2024	+0.30 / +0.60%	50.20	50.50	49.50	50.30	50.29	47.30	27,100
9/13/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.02	5,800
9/12/2024	+0.40 / +0.81%	49.50	50.00	49.50	50.00	49.90	47.02	2,500
9/11/2024	+0.10 / +0.20%	50.30	50.30	49.60	49.60	49.96	46.65	11,600
9/10/2024	-0.80 / -1.59%	50.50	50.50	49.50	49.50	50.15	46.55	46,500
9/9/2024	+0.10 / +0.20%	50.00	50.30	48.10	50.30	50.07	47.30	66,900

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	52.60	0.00%
BGE	0	4.70	0.00%
BHA	0	28.30	0.00%
BSA	3,600	23.00	0.00%
BTP	17,600	9.98	-0.20%
CHP	47,200	31.95	0.00%
DNA	0	25.10	0.00%
DNC	100	55.00	10.00%
DNH	100	46.00	2.91%
DRL	2,700	50.10	0.00%