Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2007	-2.00 / -3.45%	56.50	57.00	56.00	56.00	56.00	12.88	181,680
10/17/2007	-1.00 / -1.69%	59.00	59.00	58.00	58.00	58.00	13.34	86,940
10/16/2007	0.00 / 0.00%	59.50	59.50	58.00	59.00	59.00	13.57	144,350
10/15/2007	+0.50 / +0.85%	57.00	59.00	57.00	59.00	59.00	13.57	223,070
10/12/2007	-0.50 / -0.85%	58.50	59.00	57.50	58.50	58.50	13.46	102,190
10/11/2007	-0.50 / -0.84%	59.00	59.50	59.00	59.00	59.00	13.57	127,360
10/10/2007	+0.50 / +0.85%	59.00	59.50	58.50	59.50	59.50	13.69	126,020
10/9/2007	0.00 / 0.00%	58.00	60.00	58.00	59.00	59.00	13.57	108,650
10/8/2007	+0.50 / +0.85%	59.00	59.50	58.50	59.00	59.00	13.57	86,170
10/5/2007	-2.50 / -4.10%	58.50	61.00	58.00	58.50	58.50	13.46	314,050
10/4/2007	-2.00 / -3.17%	63.00	64.00	60.00	61.00	61.00	14.03	405,970
10/3/2007	+2.00 / +3.28%	62.00	63.00	61.50	63.00	63.00	14.49	213,560
10/2/2007	+2.50 / +4.27%	59.50	61.00	58.50	61.00	61.00	14.03	331,750
10/1/2007	+1.00 / +1.74%	58.00	58.50	57.50	58.50	58.50	13.46	209,560
9/28/2007	+0.50 / +0.88%	58.00	58.00	57.50	57.50	57.50	13.23	138,850
9/27/2007	+1.00 / +1.79%	57.50	57.50	56.00	57.00	57.00	13.11	267,300
9/26/2007	-1.00 / -1.75%	59.50	59.50	55.50	56.00	56.00	12.88	130,040
9/25/2007	+2.50 / +4.59%	56.50	57.00	56.00	57.00	57.00	13.11	114,580
9/24/2007	+1.50 / +2.83%	53.50	54.50	53.00	54.50	54.50	12.54	360,170
9/21/2007	-0.50 / -0.93%	53.50	53.50	52.50	53.00	53.00	12.19	126,070
9/20/2007	+2.50 / +4.90%	53.00	53.50	52.00	53.50	53.50	12.31	224,060
9/19/2007	+2.00 / +4.08%	49.00	51.00	48.90	51.00	51.00	11.73	217,020
9/18/2007	-1.00 / -2.00%	49.00	49.50	49.00	49.00	49.00	11.27	58,870
9/17/2007	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	11.50	68,690
9/14/2007	+1.00 / +2.04%	48.70	50.00	48.70	50.00	50.00	11.50	84,220
9/13/2007	0.00 / 0.00%	49.00	49.00	46.60	49.00	49.00	11.27	79,750
9/12/2007	-1.00 / -2.00%	49.50	50.00	49.00	49.00	49.00	11.27	112,130
9/11/2007	-1.00 / -1.96%	50.00	51.00	49.60	50.00	50.00	11.50	106,820
9/10/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	11.73	121,970
9/7/2007	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	11.73	137,160

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	200	54.40	0.00%
BGE	509,000	5.50	0.00%
BHA	1,000	25.00	0.00%
BSA	1,000	23.60	-0.42%
BTP	15,100	10.90	-0.91%
CHP	83,400	32.15	-1.08%
DNA	4,700	25.00	0.00%
DNC	0	54.00	0.00%
DNH	0	45.20	0.00%
DRL	2,200	53.10	0.57%