Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 4, 2025 11:12:10 AM - Markets open
VN-INDEX 1,615.20 -1.80/-0.11%
HNX-INDEX 257.97 -1.21/-0.47%
UPCOM-INDEX 115.20 +0.57/+0.50%
Vinh Son – Song Hinh Hydropower Joint Stock Company (VSH : HOSE)
Utilities : Conventional Electricity
45.50 +0.15/+0.33%
11:08:09 AM
Closing price on 10/17/2025
45.55 +2.95/+6.92%
Open 43.00
High 45.55
Low 43.00
Volume 23,172,800
Split-adjusted Price 45.55

Create Alert at: 43 47 49 ...
VSH Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/17/2025 +2.95 / +6.92% 43.00 45.55 43.00 45.55 43.31 45.55 23,172,800
10/16/2025 -2.90 / -6.37% 45.40 46.60 42.60 42.60 43.08 42.60 57,900
10/15/2025 -0.50 / -1.09% 46.00 46.00 45.50 45.50 45.72 45.50 25,800
10/14/2025 -0.30 / -0.65% 46.30 46.60 46.00 46.00 46.12 46.00 7,300
10/13/2025 -0.20 / -0.43% 46.20 46.50 46.20 46.30 46.27 46.30 3,800
10/10/2025 -0.20 / -0.43% 46.40 46.50 46.40 46.50 46.46 46.50 1,800
10/9/2025 0.00 / 0.00% 46.70 46.70 46.30 46.70 46.39 46.70 1,300
10/8/2025 -0.10 / -0.21% 46.70 46.90 46.20 46.70 46.53 46.70 3,300
10/7/2025 0.00 / 0.00% 46.65 46.80 46.50 46.80 46.66 46.80 7,300
10/6/2025 -0.10 / -0.21% 46.50 46.80 46.50 46.80 46.59 46.80 3,700
10/3/2025 +0.10 / +0.21% 46.65 46.90 46.60 46.90 46.66 46.90 13,600
10/2/2025 -0.10 / -0.21% 46.50 46.80 46.50 46.80 46.70 46.80 4,100
10/1/2025 0.00 / 0.00% 46.90 46.90 46.90 46.90 46.90 46.90 1,000
9/30/2025 +0.05 / +0.11% 46.60 46.90 46.50 46.90 46.65 46.90 1,200
9/29/2025 -0.05 / -0.11% 46.50 46.90 46.40 46.85 46.82 46.85 10,300
9/26/2025 +0.35 / +0.75% 46.50 46.90 46.50 46.90 46.56 46.90 1,100
9/25/2025 -0.35 / -0.75% 46.90 46.90 46.55 46.55 46.70 46.55 2,400
9/24/2025 +0.05 / +0.11% 46.85 46.90 46.85 46.90 46.87 46.90 300
9/23/2025 +0.55 / +1.19% 46.30 46.85 46.30 46.85 46.41 46.85 700
9/22/2025 -0.60 / -1.28% 46.30 46.50 46.30 46.30 46.33 46.30 900
9/19/2025 0.00 / 0.00% 46.90 46.90 46.05 46.90 46.49 46.90 3,100
9/18/2025 +0.40 / +0.86% 46.50 46.90 46.10 46.90 46.37 46.90 1,500
9/17/2025 0.00 / 0.00% 46.50 46.50 46.50 46.50 46.50 46.50 500
9/16/2025 0.00 / 0.00% 46.50 46.70 46.50 46.50 46.50 46.50 66,800
9/15/2025 0.00 / 0.00% 46.55 46.95 46.50 46.50 46.54 46.50 15,500
9/12/2025 -0.40 / -0.85% 46.95 46.95 46.50 46.50 46.53 46.50 5,300
9/11/2025 0.00 / 0.00% 46.60 46.90 46.50 46.90 46.77 46.90 78,600
9/10/2025 +0.10 / +0.21% 46.50 46.95 46.40 46.90 46.51 46.90 16,900
9/9/2025 -0.05 / -0.11% 46.80 46.80 46.50 46.80 46.70 46.80 1,200
9/8/2025 -0.05 / -0.11% 46.85 46.85 46.00 46.85 46.22 46.85 12,300
VSH News
29/04 VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04 VSH: Update charter
03/04 VSH: Change in the content of Business Registration Confirmation
26/03 VSH: Annual Report 2024
25/03 VSH: Resolution on the AGM 2025
Related Companies
Volume Price Change
AVC  0 52.60 0.00%
BGE  0 4.70 0.00%
BHA  0 28.30 0.00%
BSA  3,600 23.00 0.00%
BTP  5,800 10.00 0.00%
CHP  33,000 31.85 -0.31%
DNA  0 25.10 0.00%
DNC  100 55.00 10.00%
DNH  0 44.70 0.00%
DRL  2,200 50.10 0.00%
Market Update
Last updated at 11:10:02 AM
VN-INDEX 1,615.20 -1.80/-0.11%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.