|
Closing price on 10/15/2019
|
|
| Open |
19.30 |
| High |
19.35 |
| Low |
19.30 |
| Volume |
21,660 |
| Split-adjusted Price |
14.42 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2019
|
0.00 / 0.00%
|
19.30
|
19.35
|
19.30
|
19.30
|
19.34
|
14.42
|
21,660
|
|
|
10/14/2019
|
+0.30 / +1.58%
|
19.35
|
19.40
|
19.10
|
19.30
|
19.23
|
14.42
|
22,150
|
|
|
10/11/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.20
|
0
|
|
|
10/10/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.20
|
0
|
|
|
10/9/2019
|
0.00 / 0.00%
|
19.15
|
19.15
|
19.00
|
19.00
|
19.05
|
14.20
|
1,050
|
|
|
10/8/2019
|
-0.35 / -1.81%
|
19.30
|
19.35
|
19.00
|
19.00
|
19.33
|
14.20
|
34,500
|
|
|
10/7/2019
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
14.46
|
25,570
|
|
|
10/4/2019
|
0.00 / 0.00%
|
19.35
|
19.35
|
19.35
|
19.35
|
19.35
|
14.46
|
9,880
|
|
|
10/3/2019
|
+0.25 / +1.31%
|
19.35
|
19.40
|
19.35
|
19.35
|
19.35
|
14.46
|
94,450
|
|
|
10/2/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.27
|
0
|
|
|
10/1/2019
|
-0.25 / -1.29%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.27
|
8,000
|
|
|
9/30/2019
|
+0.25 / +1.31%
|
19.00
|
19.35
|
19.00
|
19.35
|
19.11
|
14.46
|
7,850
|
|
|
9/27/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.27
|
3,000
|
|
|
9/26/2019
|
0.00 / 0.00%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.27
|
12,920
|
|
|
9/25/2019
|
-0.35 / -1.80%
|
19.45
|
19.45
|
19.10
|
19.10
|
19.28
|
14.27
|
50,060
|
|
|
9/24/2019
|
+0.35 / +1.83%
|
19.10
|
19.45
|
19.10
|
19.45
|
19.42
|
14.54
|
24,000
|
|
|
9/23/2019
|
-0.20 / -1.04%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.27
|
2,580
|
|
|
9/20/2019
|
+0.20 / +1.05%
|
19.30
|
19.30
|
19.30
|
19.30
|
19.30
|
14.42
|
10
|
|
|
9/19/2019
|
+0.10 / +0.53%
|
19.10
|
19.10
|
19.10
|
19.10
|
19.10
|
14.27
|
500
|
|
|
9/18/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.20
|
37,580
|
|
|
9/17/2019
|
0.00 / 0.00%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.20
|
7,300
|
|
|
9/16/2019
|
+0.45 / +2.43%
|
18.55
|
19.00
|
18.55
|
19.00
|
18.97
|
14.20
|
6,010
|
|
|
9/13/2019
|
-0.45 / -2.37%
|
19.20
|
19.20
|
18.55
|
18.55
|
19.10
|
13.86
|
4,450
|
|
|
9/12/2019
|
+0.45 / +2.43%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
14.20
|
280
|
|
|
9/11/2019
|
-0.35 / -1.85%
|
19.00
|
19.00
|
18.55
|
18.55
|
18.98
|
13.86
|
8,010
|
|
|
9/10/2019
|
+0.35 / +1.89%
|
18.55
|
19.30
|
18.55
|
18.90
|
18.83
|
14.12
|
2,760
|
|
|
9/9/2019
|
-0.65 / -3.39%
|
19.20
|
19.20
|
18.55
|
18.55
|
19.07
|
13.86
|
9,230
|
|
|
9/6/2019
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.20
|
19.20
|
19.20
|
14.35
|
58,000
|
|
|
9/5/2019
|
0.00 / 0.00%
|
18.50
|
19.20
|
18.50
|
19.20
|
19.00
|
14.35
|
27,050
|
|
|
9/4/2019
|
0.00 / 0.00%
|
19.45
|
19.45
|
19.20
|
19.20
|
19.33
|
14.35
|
7,610
|
|
|