Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	-0.55 / -1.84%	29.90	30.05	29.10	29.30	29.62	24.75	118,000
10/12/2021	-0.65 / -2.13%	30.55	30.60	29.85	29.85	30.21	25.22	92,400
10/11/2021	+0.85 / +2.87%	29.70	30.55	29.70	30.50	30.23	25.77	86,800
10/8/2021	-0.50 / -1.66%	30.40	30.40	29.30	29.65	29.92	25.05	90,400
10/7/2021	-0.55 / -1.79%	30.30	30.30	30.00	30.15	30.13	25.47	152,700
10/6/2021	+0.30 / +0.99%	30.40	30.80	30.35	30.70	30.50	25.94	122,200
10/5/2021	+0.90 / +3.05%	30.40	31.50	29.60	30.40	30.39	25.68	219,600
10/4/2021	+1.90 / +6.88%	27.50	29.50	27.50	29.50	29.07	24.92	386,200
10/1/2021	-0.10 / -0.36%	27.60	27.65	27.20	27.60	27.52	23.32	590,190
9/30/2021	+0.40 / +1.47%	27.20	27.90	27.20	27.70	27.68	23.40	54,700
9/29/2021	0.00 / 0.00%	27.80	27.80	27.00	27.30	27.10	23.06	31,400
9/28/2021	+0.10 / +0.37%	27.05	27.80	27.00	27.30	27.16	23.06	68,900
9/27/2021	-0.80 / -2.86%	28.00	28.00	27.15	27.20	27.34	22.98	30,400
9/24/2021	-0.10 / -0.36%	28.30	28.30	27.60	28.00	27.91	23.66	46,200
9/23/2021	+0.50 / +1.81%	27.25	28.50	27.25	28.10	28.13	23.74	122,700
9/22/2021	-0.05 / -0.18%	27.60	27.90	27.05	27.60	27.36	23.32	68,200
9/21/2021	-0.35 / -1.25%	27.10	27.70	27.10	27.65	27.29	23.36	144,700
9/20/2021	-0.20 / -0.71%	29.00	29.00	28.00	28.00	28.34	23.66	85,100
9/17/2021	+0.45 / +1.62%	27.75	29.00	27.70	28.20	28.27	23.82	132,200
9/16/2021	+0.05 / +0.18%	28.00	28.70	27.70	27.75	28.03	23.44	44,700
9/15/2021	+0.05 / +0.18%	27.60	27.70	27.00	27.70	27.32	23.40	87,000
9/14/2021	-0.35 / -1.25%	28.00	28.00	27.60	27.65	27.83	23.36	34,100
9/13/2021	-0.30 / -1.06%	28.30	28.50	27.90	28.00	28.11	23.66	40,700
9/10/2021	+0.10 / +0.35%	28.20	28.60	28.00	28.30	28.32	23.91	56,000
9/9/2021	+0.50 / +1.81%	27.70	28.30	27.40	28.20	27.97	23.82	63,900
9/8/2021	+0.05 / +0.18%	28.00	28.70	27.40	27.70	27.88	23.40	70,600
9/7/2021	-1.35 / -4.66%	29.00	29.00	27.00	27.65	28.03	23.36	89,800
9/6/2021	-0.50 / -1.69%	29.50	29.50	28.40	29.00	29.00	24.50	139,300
9/1/2021	+1.90 / +6.88%	27.70	29.50	27.70	29.50	28.21	24.92	199,200
8/31/2021	-0.40 / -1.43%	28.00	28.00	27.50	27.60	27.67	23.32	70,300

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
08/11	VSH: Supplement of the plan for dividend payment
04/11	VSH: Plan for the 1st cash dividend payment in 2024
08/10	VSH: Change in personnel
12/09	VSH: Change of the time for 2023 cash dividend payment

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%