|
Closing price on 10/11/2010
|
|
| Open |
11.80 |
| High |
11.90 |
| Low |
11.80 |
| Volume |
303,700 |
| Split-adjusted Price |
4.74 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/11/2010
|
-0.10 / -0.84%
|
11.80
|
11.90
|
11.80
|
11.80
|
11.80
|
4.74
|
303,700
|
|
|
10/8/2010
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.80
|
11.90
|
11.90
|
4.78
|
332,710
|
|
|
10/7/2010
|
-0.10 / -0.83%
|
11.80
|
12.00
|
11.80
|
11.90
|
11.90
|
4.78
|
513,170
|
|
|
10/6/2010
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.90
|
12.00
|
12.00
|
4.82
|
312,790
|
|
|
10/5/2010
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.70
|
11.90
|
11.90
|
4.78
|
512,980
|
|
|
10/4/2010
|
-0.10 / -0.84%
|
12.00
|
12.00
|
11.70
|
11.80
|
11.80
|
4.74
|
747,830
|
|
|
10/1/2010
|
-0.10 / -0.83%
|
11.90
|
12.00
|
11.90
|
11.90
|
11.90
|
4.78
|
292,470
|
|
|
9/30/2010
|
0.00 / 0.00%
|
11.90
|
12.00
|
11.80
|
12.00
|
12.00
|
4.82
|
315,650
|
|
|
9/29/2010
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
4.82
|
714,350
|
|
|
9/28/2010
|
+0.10 / +0.84%
|
12.10
|
12.10
|
11.90
|
12.00
|
12.00
|
4.82
|
246,010
|
|
|
9/27/2010
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
4.78
|
593,420
|
|
|
9/24/2010
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.70
|
11.80
|
11.80
|
4.74
|
245,280
|
|
|
9/23/2010
|
-0.10 / -0.84%
|
11.90
|
11.90
|
11.70
|
11.80
|
11.80
|
4.74
|
382,270
|
|
|
9/22/2010
|
+0.10 / +0.85%
|
11.90
|
12.00
|
11.80
|
11.90
|
11.90
|
4.78
|
350,000
|
|
|
9/21/2010
|
-0.20 / -1.67%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.80
|
4.74
|
405,020
|
|
|
9/20/2010
|
-0.10 / -0.83%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
4.82
|
614,230
|
|
|
9/17/2010
|
-0.10 / -0.82%
|
12.20
|
12.20
|
12.00
|
12.10
|
12.10
|
4.86
|
516,510
|
|
|
9/16/2010
|
-0.10 / -0.81%
|
12.40
|
12.40
|
11.90
|
12.20
|
12.20
|
4.90
|
918,470
|
|
|
9/15/2010
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.00
|
12.30
|
12.30
|
4.94
|
498,200
|
|
|
9/14/2010
|
+0.20 / +1.64%
|
12.00
|
12.40
|
11.90
|
12.40
|
12.40
|
4.98
|
690,570
|
|
|
9/13/2010
|
+0.30 / +2.52%
|
11.90
|
12.20
|
11.60
|
12.20
|
12.20
|
4.90
|
962,690
|
|
|
9/10/2010
|
-0.20 / -1.65%
|
12.10
|
12.10
|
11.90
|
11.90
|
11.90
|
4.78
|
890,140
|
|
|
9/9/2010
|
+0.10 / +0.83%
|
12.00
|
12.20
|
12.00
|
12.10
|
12.10
|
4.86
|
427,370
|
|
|
9/8/2010
|
-0.20 / -1.64%
|
12.00
|
12.10
|
11.80
|
12.00
|
12.00
|
4.82
|
1,347,980
|
|
|
9/7/2010
|
-0.20 / -1.61%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
4.90
|
979,100
|
|
|
9/6/2010
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
4.98
|
1,387,910
|
|
|
9/1/2010
|
-0.30 / -2.36%
|
12.60
|
12.70
|
12.30
|
12.40
|
12.40
|
4.98
|
1,415,610
|
|
|
8/31/2010
|
+0.20 / +1.60%
|
12.50
|
12.80
|
12.30
|
12.70
|
12.70
|
5.10
|
1,611,910
|
|
|
8/30/2010
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.20
|
12.50
|
12.50
|
5.02
|
2,662,370
|
|
|
8/27/2010
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.00
|
12.50
|
12.50
|
4.86
|
1,070,800
|
|
|