Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2007	+1.00 / +1.74%	58.00	58.50	57.50	58.50	58.50	13.16	209,560
9/28/2007	+0.50 / +0.88%	58.00	58.00	57.50	57.50	57.50	12.94	138,850
9/27/2007	+1.00 / +1.79%	57.50	57.50	56.00	57.00	57.00	12.82	267,300
9/26/2007	-1.00 / -1.75%	59.50	59.50	55.50	56.00	56.00	12.60	130,040
9/25/2007	+2.50 / +4.59%	56.50	57.00	56.00	57.00	57.00	12.82	114,580
9/24/2007	+1.50 / +2.83%	53.50	54.50	53.00	54.50	54.50	12.26	360,170
9/21/2007	-0.50 / -0.93%	53.50	53.50	52.50	53.00	53.00	11.92	126,070
9/20/2007	+2.50 / +4.90%	53.00	53.50	52.00	53.50	53.50	12.04	224,060
9/19/2007	+2.00 / +4.08%	49.00	51.00	48.90	51.00	51.00	11.47	217,020
9/18/2007	-1.00 / -2.00%	49.00	49.50	49.00	49.00	49.00	11.02	58,870
9/17/2007	0.00 / 0.00%	50.50	50.50	50.00	50.00	50.00	11.25	68,690
9/14/2007	+1.00 / +2.04%	48.70	50.00	48.70	50.00	50.00	11.25	84,220
9/13/2007	0.00 / 0.00%	49.00	49.00	46.60	49.00	49.00	11.02	79,750
9/12/2007	-1.00 / -2.00%	49.50	50.00	49.00	49.00	49.00	11.02	112,130
9/11/2007	-1.00 / -1.96%	50.00	51.00	49.60	50.00	50.00	11.25	106,820
9/10/2007	0.00 / 0.00%	51.00	51.00	50.00	51.00	51.00	11.47	121,970
9/7/2007	+0.50 / +0.99%	50.00	51.00	50.00	51.00	51.00	11.47	137,160
9/6/2007	-1.00 / -1.94%	51.50	51.50	50.50	50.50	50.50	11.36	183,010
9/5/2007	+2.10 / +4.25%	51.50	51.50	50.50	51.50	51.50	11.59	359,650
9/4/2007	+2.30 / +4.88%	48.50	49.40	48.00	49.40	49.40	11.11	168,980
8/31/2007	+0.10 / +0.21%	46.50	48.00	46.00	47.10	47.10	10.60	255,450
8/30/2007	0.00 / 0.00%	45.60	47.50	45.50	47.00	47.00	10.57	246,250
8/29/2007	-2.40 / -4.86%	47.00	47.00	47.00	47.00	47.00	10.57	48,550
8/28/2007	+1.80 / +3.78%	49.50	49.50	48.70	49.40	49.40	11.11	263,960
8/27/2007	+2.20 / +4.85%	47.00	47.60	46.20	47.60	47.60	10.71	271,590
8/24/2007	+2.10 / +4.85%	45.40	45.40	45.00	45.40	45.40	10.21	317,050
8/23/2007	+2.00 / +4.84%	43.30	43.30	41.30	43.30	43.30	9.74	572,820
8/22/2007	+1.90 / +4.82%	41.30	41.30	41.30	41.30	41.30	9.29	27,140
8/21/2007	+1.80 / +4.79%	38.90	39.40	38.50	39.40	39.40	8.86	123,160
8/20/2007	-1.90 / -4.81%	38.90	38.90	37.60	37.60	37.60	8.46	163,010

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	51.60	0.00%
BGE	0	4.70	0.00%
BHA	0	26.90	0.00%
BSA	400	21.90	-0.45%
BTP	46,000	9.00	-2.39%
CHP	17,200	29.60	0.00%
DNA	1,200	26.00	4.00%
DNC	0	48.50	0.00%
DNH	0	53.00	0.00%
DRL	3,300	48.30	-0.82%