Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/9/2024	+0.50 / +1.09%	48.90	48.90	46.40	46.50	47.03	43.73	4,500
1/8/2024	-0.50 / -1.08%	46.50	48.40	46.00	46.00	46.10	43.26	18,800
1/5/2024	0.00 / 0.00%	45.50	46.70	45.50	46.50	46.33	43.73	79,300
1/4/2024	0.00 / 0.00%	45.70	46.60	45.70	46.50	46.46	43.73	16,000
1/3/2024	+1.20 / +2.65%	48.30	48.30	45.60	46.50	47.25	43.73	14,300
1/2/2024	+0.50 / +1.12%	44.80	45.30	44.60	45.30	44.98	42.60	14,200
12/29/2023	-0.20 / -0.44%	45.20	45.20	44.50	44.80	44.74	42.13	70,500
12/28/2023	+0.20 / +0.45%	44.80	46.00	44.50	45.00	45.11	42.32	12,800
12/27/2023	+1.30 / +2.80%	46.55	48.00	46.30	47.80	47.02	42.13	112,500
12/26/2023	+0.20 / +0.43%	46.30	46.60	46.25	46.50	46.42	40.99	47,300
12/25/2023	0.00 / 0.00%	46.30	46.45	46.10	46.30	46.25	40.81	14,300
12/22/2023	+0.30 / +0.65%	46.00	46.45	46.00	46.30	46.16	40.81	24,500
12/21/2023	+0.80 / +1.77%	45.50	46.00	45.20	46.00	45.26	40.55	30,600
12/20/2023	+0.80 / +1.80%	45.40	46.30	44.50	45.20	44.99	39.84	85,400
12/19/2023	0.00 / 0.00%	44.45	44.45	44.30	44.40	44.42	39.14	97,100
12/18/2023	0.00 / 0.00%	44.70	44.70	44.30	44.40	44.47	39.14	34,800
12/15/2023	-0.60 / -1.33%	45.00	45.00	44.40	44.40	44.66	39.14	47,700
12/14/2023	0.00 / 0.00%	45.00	45.05	44.65	45.00	44.97	39.66	12,500
12/13/2023	-0.50 / -1.10%	45.50	45.50	44.35	45.00	44.90	39.66	1,448,542
12/12/2023	0.00 / 0.00%	45.50	45.70	44.60	45.50	45.01	40.10	9,400
12/11/2023	+0.25 / +0.55%	45.25	45.50	44.55	45.50	45.42	40.10	11,900
12/8/2023	+0.45 / +1.00%	44.50	45.30	44.50	45.25	45.14	39.88	1,100
12/7/2023	0.00 / 0.00%	44.80	44.90	44.00	44.80	44.22	39.49	21,600
12/6/2023	-0.60 / -1.32%	45.40	45.40	44.75	44.80	45.30	39.49	7,400
12/5/2023	-0.10 / -0.22%	44.00	45.50	44.00	45.40	44.31	40.02	23,300
12/4/2023	+0.05 / +0.11%	44.80	45.50	44.15	45.50	44.54	40.10	13,200
12/1/2023	+0.45 / +1.00%	44.95	45.50	44.45	45.45	45.03	40.06	26,800
11/30/2023	+0.60 / +1.35%	44.15	45.00	43.70	45.00	44.30	39.66	19,600
11/29/2023	+1.10 / +2.54%	44.30	44.55	43.30	44.40	43.84	39.14	13,400
11/28/2023	+0.05 / +0.12%	43.55	44.00	43.30	43.30	43.66	38.17	5,000

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	53.80	0.00%
BGE	2,779,800	6.00	-4.76%
BHA	300	25.20	1.20%
BSA	0	23.70	0.00%
BTP	14,400	11.20	-0.88%
CHP	55,900	32.45	-0.46%
DNA	0	23.90	0.00%
DNC	100	54.00	-0.92%
DNH	500	46.60	-2.31%
DRL	6,800	54.60	-0.73%