Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/8/2025	+0.05 / +0.10%	49.45	49.50	49.00	49.50	49.12	47.97	45,300
1/7/2025	0.00 / 0.00%	49.40	49.50	49.20	49.45	49.22	47.92	24,300
1/6/2025	-0.05 / -0.10%	48.65	49.50	48.65	49.45	48.87	47.92	8,700
1/3/2025	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.11	47.97	6,800
1/2/2025	+0.40 / +0.81%	49.10	49.70	48.50	49.50	49.03	47.97	6,500
12/31/2024	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	47.58	7,200
12/30/2024	+0.10 / +0.20%	49.10	49.10	49.10	49.10	49.10	47.58	500
12/27/2024	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.64	47.49	3,500
12/26/2024	0.00 / 0.00%	50.00	50.50	49.00	50.00	49.89	47.97	9,300
12/25/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.97	3,600
12/24/2024	-0.50 / -0.99%	49.40	50.50	49.40	50.00	49.93	47.97	21,600
12/23/2024	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.07	48.45	6,600
12/20/2024	+0.40 / +0.80%	50.10	50.50	50.10	50.50	50.23	48.45	300
12/19/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	48.06	0
12/18/2024	-0.90 / -1.76%	52.00	52.00	50.00	50.10	50.34	48.06	56,900
12/17/2024	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.11	48.93	9,100
12/16/2024	0.00 / 0.00%	50.00	50.20	50.00	50.00	50.02	47.97	11,700
12/13/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.97	3,200
12/12/2024	-1.00 / -1.96%	49.60	50.10	49.60	50.00	49.94	47.97	5,900
12/11/2024	+1.00 / +2.00%	49.30	51.00	49.30	51.00	49.46	48.93	5,300
12/10/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.97	1,800
12/9/2024	+0.10 / +0.20%	50.00	50.00	49.50	50.00	49.66	47.97	10,700
12/6/2024	-0.10 / -0.20%	50.00	50.00	49.75	49.90	49.95	47.87	3,800
12/5/2024	0.00 / 0.00%	50.00	50.10	49.80	50.00	49.97	47.97	1,500
12/4/2024	-0.30 / -0.60%	50.30	50.30	50.00	50.00	50.07	47.97	1,100
12/3/2024	-0.20 / -0.40%	50.50	50.60	49.10	50.30	49.23	48.25	20,100
12/2/2024	0.00 / 0.00%	49.70	50.90	49.50	50.50	49.69	48.45	2,900
11/29/2024	-0.30 / -0.59%	50.00	50.50	49.50	50.50	49.80	48.45	1,700
11/28/2024	+1.00 / +2.01%	50.80	51.00	49.50	50.80	50.79	48.73	30,500
11/27/2024	-0.20 / -0.39%	50.50	51.00	50.50	50.80	50.54	47.77	11,000

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%