|
Closing price on 1/5/2016
|
|
| Open |
15.90 |
| High |
15.90 |
| Low |
15.80 |
| Volume |
41,340 |
| Split-adjusted Price |
9.82 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2016
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.82
|
9.82
|
41,340
|
|
|
1/4/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.94
|
9.95
|
148,450
|
|
|
12/31/2015
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.88
|
9.95
|
82,800
|
|
|
12/30/2015
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.79
|
9.89
|
14,310
|
|
|
12/29/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.94
|
9.89
|
15,560
|
|
|
12/28/2015
|
+0.30 / +1.92%
|
15.90
|
16.00
|
15.60
|
15.90
|
15.88
|
9.89
|
37,220
|
|
|
12/25/2015
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.61
|
9.70
|
238,060
|
|
|
12/24/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.75
|
9.82
|
99,960
|
|
|
12/23/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.83
|
9.89
|
7,200
|
|
|
12/22/2015
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.90
|
9.95
|
33,710
|
|
|
12/21/2015
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.20
|
10.01
|
34,760
|
|
|
12/18/2015
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.16
|
10.01
|
13,740
|
|
|
12/17/2015
|
+0.40 / +2.52%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.22
|
10.13
|
43,660
|
|
|
12/16/2015
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
15.90
|
15.98
|
9.89
|
60,630
|
|
|
12/15/2015
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.71
|
9.89
|
1,272,460
|
|
|
12/14/2015
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.61
|
9.76
|
26,910
|
|
|
12/11/2015
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.60
|
9.76
|
53,900
|
|
|
12/10/2015
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.59
|
9.64
|
74,580
|
|
|
12/9/2015
|
-0.20 / -1.27%
|
15.70
|
16.00
|
15.00
|
15.50
|
15.66
|
9.64
|
117,710
|
|
|
12/8/2015
|
0.00 / 0.00%
|
15.50
|
15.70
|
15.30
|
15.70
|
15.51
|
9.76
|
211,240
|
|
|
12/7/2015
|
-0.30 / -1.88%
|
15.90
|
16.00
|
15.70
|
15.70
|
15.82
|
9.76
|
170,210
|
|
|
12/4/2015
|
-0.20 / -1.23%
|
16.20
|
16.20
|
15.70
|
16.00
|
15.92
|
9.95
|
122,070
|
|
|
12/3/2015
|
0.00 / 0.00%
|
16.20
|
16.30
|
16.20
|
16.20
|
16.26
|
10.07
|
48,410
|
|
|
12/2/2015
|
0.00 / 0.00%
|
16.30
|
16.70
|
16.20
|
16.20
|
16.33
|
10.07
|
82,100
|
|
|
12/1/2015
|
-0.50 / -2.99%
|
16.30
|
16.70
|
16.20
|
16.20
|
16.39
|
10.07
|
211,630
|
|
|
11/30/2015
|
-0.20 / -1.18%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.72
|
10.38
|
318,970
|
|
|
11/27/2015
|
-0.10 / -0.59%
|
17.00
|
17.00
|
16.70
|
16.90
|
16.89
|
10.51
|
147,350
|
|
|
11/26/2015
|
-0.10 / -0.58%
|
17.10
|
17.10
|
16.90
|
17.00
|
17.01
|
10.57
|
224,870
|
|
|
11/25/2015
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.00
|
17.10
|
17.05
|
10.63
|
119,550
|
|
|
11/24/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
16.90
|
17.10
|
17.02
|
10.63
|
152,490
|
|
|