Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	7.32	304,310
12/31/2014	+0.10 / +0.75%	13.50	13.80	13.40	13.50	13.50	7.27	416,760
12/30/2014	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	7.21	255,230
12/29/2014	-0.10 / -0.75%	13.20	13.60	13.20	13.30	13.30	7.16	258,400
12/26/2014	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	7.21	543,650
12/25/2014	-0.20 / -1.47%	13.50	13.60	13.20	13.40	13.40	7.21	483,860
12/24/2014	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	7.32	1,355,480
12/23/2014	+0.30 / +2.27%	13.10	13.80	13.10	13.50	13.50	7.27	405,790
12/22/2014	+0.50 / +3.94%	13.10	13.20	12.90	13.20	13.20	7.10	247,990
12/19/2014	-0.90 / -6.62%	13.60	13.60	12.70	12.70	12.70	6.84	5,217,300
12/18/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	7.32	346,880
12/17/2014	-0.20 / -1.45%	14.00	14.00	13.20	13.60	13.60	7.32	341,850
12/16/2014	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	7.43	452,490
12/15/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	7.54	292,440
12/12/2014	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	7.54	364,010
12/11/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	7.32	167,720
12/10/2014	0.00 / 0.00%	13.60	13.70	13.50	13.60	13.60	7.32	414,640
12/9/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	7.32	345,080
12/8/2014	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	7.43	1,060,720
12/5/2014	0.00 / 0.00%	13.90	14.00	13.90	14.00	14.00	7.54	307,910
12/4/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	7.54	211,050
12/3/2014	-0.30 / -2.10%	14.20	14.20	14.00	14.00	14.00	7.54	247,770
12/2/2014	0.00 / 0.00%	14.30	14.30	14.20	14.30	14.30	7.70	146,740
12/1/2014	+0.20 / +1.42%	14.10	14.30	14.10	14.30	14.30	7.70	217,850
11/28/2014	0.00 / 0.00%	14.10	14.20	14.00	14.10	14.10	7.59	412,360
11/27/2014	-0.10 / -0.70%	14.20	14.20	13.80	14.10	14.10	7.59	662,930
11/26/2014	-0.20 / -1.39%	14.50	14.50	14.10	14.20	14.20	7.64	453,380
11/25/2014	0.00 / 0.00%	14.30	14.40	14.30	14.40	14.40	7.75	261,670
11/24/2014	0.00 / 0.00%	14.60	14.60	14.40	14.40	14.40	7.75	463,380
11/21/2014	-0.20 / -1.37%	14.70	14.70	14.40	14.40	14.40	7.75	227,580

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	698,100	5.60	-1.75%
BHA	4,700	24.70	1.23%
BSA	2,700	23.50	-0.84%
BTP	33,700	11.05	0.00%
CHP	19,000	32.50	-0.31%
DNA	0	25.00	0.00%
DNC	600	55.60	-9.74%
DNH	300	50.10	-3.65%
DRL	9,400	52.80	-0.94%