Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	0.00 / 0.00%	45.70	46.60	45.70	46.50	46.46	46.50	16,000
1/3/2024	+1.20 / +2.65%	48.30	48.30	45.60	46.50	47.25	46.50	14,300
1/2/2024	+0.50 / +1.12%	44.80	45.30	44.60	45.30	44.98	45.30	14,200
12/29/2023	-0.20 / -0.44%	45.20	45.20	44.50	44.80	44.74	44.80	70,500
12/28/2023	+0.20 / +0.45%	44.80	46.00	44.50	45.00	45.11	45.00	12,800
12/27/2023	+1.30 / +2.80%	46.55	48.00	46.30	47.80	47.02	44.80	112,500
12/26/2023	+0.20 / +0.43%	46.30	46.60	46.25	46.50	46.42	43.58	47,300
12/25/2023	0.00 / 0.00%	46.30	46.45	46.10	46.30	46.25	43.39	14,300
12/22/2023	+0.30 / +0.65%	46.00	46.45	46.00	46.30	46.16	43.39	24,500
12/21/2023	+0.80 / +1.77%	45.50	46.00	45.20	46.00	45.26	43.11	30,600
12/20/2023	+0.80 / +1.80%	45.40	46.30	44.50	45.20	44.99	42.36	85,400
12/19/2023	0.00 / 0.00%	44.45	44.45	44.30	44.40	44.42	41.61	97,100
12/18/2023	0.00 / 0.00%	44.70	44.70	44.30	44.40	44.47	41.61	34,800
12/15/2023	-0.60 / -1.33%	45.00	45.00	44.40	44.40	44.66	41.61	47,700
12/14/2023	0.00 / 0.00%	45.00	45.05	44.65	45.00	44.97	42.18	12,500
12/13/2023	-0.50 / -1.10%	45.50	45.50	44.35	45.00	44.90	42.18	1,448,542
12/12/2023	0.00 / 0.00%	45.50	45.70	44.60	45.50	45.01	42.64	9,400
12/11/2023	+0.25 / +0.55%	45.25	45.50	44.55	45.50	45.42	42.64	11,900
12/8/2023	+0.45 / +1.00%	44.50	45.30	44.50	45.25	45.14	42.41	1,100
12/7/2023	0.00 / 0.00%	44.80	44.90	44.00	44.80	44.22	41.99	21,600
12/6/2023	-0.60 / -1.32%	45.40	45.40	44.75	44.80	45.30	41.99	7,400
12/5/2023	-0.10 / -0.22%	44.00	45.50	44.00	45.40	44.31	42.55	23,300
12/4/2023	+0.05 / +0.11%	44.80	45.50	44.15	45.50	44.54	42.64	13,200
12/1/2023	+0.45 / +1.00%	44.95	45.50	44.45	45.45	45.03	42.60	26,800
11/30/2023	+0.60 / +1.35%	44.15	45.00	43.70	45.00	44.30	42.18	19,600
11/29/2023	+1.10 / +2.54%	44.30	44.55	43.30	44.40	43.84	41.61	13,400
11/28/2023	+0.05 / +0.12%	43.55	44.00	43.30	43.30	43.66	40.58	5,000
11/27/2023	-0.05 / -0.12%	43.70	44.30	42.75	43.25	42.95	40.54	13,300
11/24/2023	-0.25 / -0.57%	43.00	44.20	42.40	43.30	43.03	40.58	8,800
11/23/2023	-0.65 / -1.47%	42.30	44.30	42.30	43.55	43.50	40.82	15,100

<<Previous 30 days Next 30 days>>

VSH News

03/12	VSH: Thông báo họp và link tài liệu họp ĐHĐCĐ thường niên năm 2024
02/07	VSH: Thông báo về ngày ĐKCC tham dự ĐHĐCĐ thường niên 2024
20/06	VSH: BOD resolution on loan
07/06	VSH: BOD resolution dated June 06, 2024
03/06	VSH: Receiving the Certificate of Branch Operation Registration

More News

Related Companies

	Volume	Price	Change
AVC	100	58.00	0.35%
BHA	800	21.10	0.00%
BSA	5,000	22.20	0.00%
BTP	116,000	13.90	-1.42%
CHP	19,700	33.35	-0.15%
DNA	0	24.70	0.00%
DNC	0	51.50	0.00%
DNH	100	55.00	1.66%
DRL	300	65.00	1.25%
DTE	0	5.00	0.00%