Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2015	+0.30 / +2.11%	14.10	14.70	14.00	14.50	14.50	7.80	396,580
1/23/2015	0.00 / 0.00%	14.20	14.30	14.10	14.20	14.20	7.64	330,740
1/22/2015	+0.20 / +1.43%	14.10	14.30	14.10	14.20	14.20	7.64	556,930
1/21/2015	-0.10 / -0.71%	14.00	14.10	13.90	14.00	14.00	7.54	77,990
1/20/2015	+0.10 / +0.71%	13.90	14.20	13.90	14.10	14.10	7.59	510,540
1/19/2015	0.00 / 0.00%	14.00	14.20	13.90	14.00	14.00	7.54	262,090
1/16/2015	0.00 / 0.00%	14.00	14.20	14.00	14.00	14.00	7.54	519,310
1/15/2015	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	7.54	270,020
1/14/2015	+0.40 / +2.94%	13.70	14.20	13.50	14.00	14.00	7.54	738,260
1/13/2015	+0.10 / +0.74%	13.50	13.60	13.50	13.60	13.60	7.32	143,130
1/12/2015	-0.10 / -0.74%	13.70	13.70	13.50	13.50	13.50	7.27	255,790
1/9/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	7.32	207,260
1/8/2015	-0.20 / -1.46%	13.70	13.70	13.50	13.50	13.50	7.27	166,620
1/7/2015	0.00 / 0.00%	13.60	13.80	13.60	13.70	13.70	7.37	136,670
1/6/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.70	13.70	7.37	147,890
1/5/2015	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	7.32	304,310
12/31/2014	+0.10 / +0.75%	13.50	13.80	13.40	13.50	13.50	7.27	416,760
12/30/2014	+0.10 / +0.75%	13.30	13.40	13.30	13.40	13.40	7.21	255,230
12/29/2014	-0.10 / -0.75%	13.20	13.60	13.20	13.30	13.30	7.16	258,400
12/26/2014	0.00 / 0.00%	13.30	13.50	13.30	13.40	13.40	7.21	543,650
12/25/2014	-0.20 / -1.47%	13.50	13.60	13.20	13.40	13.40	7.21	483,860
12/24/2014	+0.10 / +0.74%	13.50	13.80	13.50	13.60	13.60	7.32	1,355,480
12/23/2014	+0.30 / +2.27%	13.10	13.80	13.10	13.50	13.50	7.27	405,790
12/22/2014	+0.50 / +3.94%	13.10	13.20	12.90	13.20	13.20	7.10	247,990
12/19/2014	-0.90 / -6.62%	13.60	13.60	12.70	12.70	12.70	6.84	5,217,300
12/18/2014	0.00 / 0.00%	13.60	13.70	13.60	13.60	13.60	7.32	346,880
12/17/2014	-0.20 / -1.45%	14.00	14.00	13.20	13.60	13.60	7.32	341,850
12/16/2014	-0.20 / -1.43%	13.90	14.00	13.80	13.80	13.80	7.43	452,490
12/15/2014	0.00 / 0.00%	14.00	14.10	13.90	14.00	14.00	7.54	292,440
12/12/2014	+0.40 / +2.94%	13.60	14.00	13.60	14.00	14.00	7.54	364,010

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	24,600	5.60	-1.75%
BHA	0	24.40	0.00%
BSA	0	23.70	0.00%
BTP	0	11.05	0.00%
CHP	0	32.60	0.00%
DNA	0	25.00	0.00%
DNC	0	61.60	0.00%
DNH	0	52.00	0.00%
DRL	0	53.30	0.00%