Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/24/2025	-0.20 / -0.40%	50.00	50.00	49.20	49.80	49.67	48.26	300
1/23/2025	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	48.46	100
1/22/2025	0.00 / 0.00%	50.00	50.00	49.50	50.00	49.67	48.46	600
1/21/2025	0.00 / 0.00%	49.20	50.00	49.20	50.00	49.37	48.46	24,900
1/20/2025	+0.50 / +1.01%	49.00	50.00	49.00	50.00	49.28	48.46	137,900
1/17/2025	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	47.97	100
1/16/2025	0.00 / 0.00%	49.10	49.50	49.10	49.50	49.23	47.97	109,800
1/15/2025	0.00 / 0.00%	49.50	49.50	49.50	49.50	49.50	47.97	291,000
1/14/2025	-0.15 / -0.30%	49.10	49.50	49.10	49.50	49.30	47.97	200
1/13/2025	+0.05 / +0.10%	49.00	49.65	49.00	49.65	49.02	48.12	5,700
1/10/2025	+0.10 / +0.20%	49.10	49.70	48.70	49.60	49.28	48.07	20,600
1/9/2025	0.00 / 0.00%	49.50	49.50	49.10	49.50	49.41	47.97	4,300
1/8/2025	+0.05 / +0.10%	49.45	49.50	49.00	49.50	49.12	47.97	45,300
1/7/2025	0.00 / 0.00%	49.40	49.50	49.20	49.45	49.22	47.92	24,300
1/6/2025	-0.05 / -0.10%	48.65	49.50	48.65	49.45	48.87	47.92	8,700
1/3/2025	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.11	47.97	6,800
1/2/2025	+0.40 / +0.81%	49.10	49.70	48.50	49.50	49.03	47.97	6,500
12/31/2024	0.00 / 0.00%	49.10	49.10	49.10	49.10	49.10	47.58	7,200
12/30/2024	+0.10 / +0.20%	49.10	49.10	49.10	49.10	49.10	47.58	500
12/27/2024	-0.50 / -1.00%	50.00	50.00	49.50	49.50	49.64	47.49	3,500
12/26/2024	0.00 / 0.00%	50.00	50.50	49.00	50.00	49.89	47.97	9,300
12/25/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.97	3,600
12/24/2024	-0.50 / -0.99%	49.40	50.50	49.40	50.00	49.93	47.97	21,600
12/23/2024	0.00 / 0.00%	50.00	50.50	50.00	50.50	50.07	48.45	6,600
12/20/2024	+0.40 / +0.80%	50.10	50.50	50.10	50.50	50.23	48.45	300
12/19/2024	0.00 / 0.00%	50.10	50.10	50.10	50.10	50.10	48.06	0
12/18/2024	-0.90 / -1.76%	52.00	52.00	50.00	50.10	50.34	48.06	56,900
12/17/2024	+1.00 / +2.00%	50.00	51.00	50.00	51.00	50.11	48.93	9,100
12/16/2024	0.00 / 0.00%	50.00	50.20	50.00	50.00	50.02	47.97	11,700
12/13/2024	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	47.97	3,200

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%