Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/22/2009	-0.10 / -0.35%	28.50	28.60	28.10	28.10	28.10	6.85	81,610
1/21/2009	-0.10 / -0.35%	28.00	28.30	28.00	28.20	28.20	6.88	78,530
1/20/2009	0.00 / 0.00%	28.30	28.30	28.20	28.30	28.30	6.90	96,740
1/19/2009	-0.10 / -0.35%	28.50	28.50	28.20	28.30	28.30	6.90	102,980
1/16/2009	+0.10 / +0.35%	28.30	28.40	28.30	28.40	28.40	6.93	108,440
1/15/2009	0.00 / 0.00%	28.10	28.30	28.10	28.30	28.30	6.90	83,450
1/14/2009	0.00 / 0.00%	28.50	28.50	28.20	28.30	28.30	6.90	49,990
1/13/2009	0.00 / 0.00%	28.30	28.40	27.90	28.30	28.30	6.90	38,860
1/12/2009	0.00 / 0.00%	28.10	28.30	28.10	28.30	28.30	6.90	46,820
1/9/2009	0.00 / 0.00%	28.60	28.60	28.30	28.30	28.30	6.90	74,860
1/8/2009	-0.20 / -0.70%	28.20	28.50	28.20	28.30	28.30	6.90	88,280
1/7/2009	+0.40 / +1.42%	28.50	28.70	28.40	28.50	28.50	6.95	37,290
1/6/2009	+0.10 / +0.36%	28.00	28.50	28.00	28.10	28.10	6.85	55,070
1/5/2009	0.00 / 0.00%	27.50	28.10	27.50	28.00	28.00	6.83	123,500
1/2/2009	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.00	6.83	48,730
12/31/2008	+0.20 / +0.72%	28.00	28.00	27.70	28.00	28.00	6.83	116,290
12/30/2008	+0.30 / +1.09%	27.50	28.00	27.50	27.80	27.80	6.78	97,190
12/29/2008	-0.10 / -0.36%	27.80	27.80	27.40	27.50	27.50	6.71	61,450
12/26/2008	-0.30 / -1.08%	27.90	27.90	27.50	27.60	27.60	6.73	43,500
12/25/2008	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.90	6.81	43,830
12/24/2008	+0.30 / +1.09%	27.70	27.90	27.30	27.90	27.90	6.81	132,220
12/23/2008	+0.20 / +0.73%	27.40	27.60	27.20	27.60	27.60	6.73	125,060
12/22/2008	+0.20 / +0.74%	27.20	27.60	27.20	27.40	27.40	6.68	12,130
12/19/2008	-0.30 / -1.09%	27.50	27.80	27.20	27.20	27.20	6.63	79,320
12/18/2008	+0.40 / +1.48%	27.10	27.50	27.10	27.50	27.50	6.71	31,570
12/17/2008	-0.10 / -0.37%	27.10	27.50	27.10	27.10	27.10	6.61	62,210
12/16/2008	-1.30 / -4.56%	28.00	28.00	27.20	27.20	27.20	6.63	26,850
12/15/2008	+0.50 / +1.79%	28.50	28.50	27.60	28.50	28.50	6.95	59,780
12/12/2008	+0.50 / +1.82%	27.90	28.00	27.70	28.00	28.00	6.83	80,670
12/11/2008	+0.60 / +2.23%	26.50	27.50	26.50	27.50	27.50	6.71	39,670

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,400	54.50	2.64%
BGE	0	5.50	0.00%
BHA	1,700	25.00	0.00%
BSA	1,800	23.90	-2.05%
BTP	19,000	11.00	0.46%
CHP	6,200	32.50	0.93%
DNA	7,500	25.00	0.00%
DNC	2,100	54.00	0.00%
DNH	0	45.20	0.00%
DRL	3,100	52.80	0.38%