|
Closing price on 1/21/2016
|
|
| Open |
15.60 |
| High |
15.90 |
| Low |
15.50 |
| Volume |
120,130 |
| Split-adjusted Price |
9.64 |
|
|
VSH Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/21/2016
|
-0.30 / -1.90%
|
15.60
|
15.90
|
15.50
|
15.50
|
15.69
|
9.64
|
120,130
|
|
|
1/20/2016
|
-0.10 / -0.63%
|
15.60
|
16.00
|
15.60
|
15.80
|
15.84
|
9.82
|
139,640
|
|
|
1/19/2016
|
+0.10 / +0.63%
|
15.50
|
16.00
|
15.50
|
15.90
|
15.73
|
9.89
|
118,210
|
|
|
1/18/2016
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.30
|
15.80
|
15.56
|
9.82
|
104,110
|
|
|
1/15/2016
|
-0.40 / -2.45%
|
16.30
|
16.30
|
15.90
|
15.90
|
15.94
|
9.89
|
82,680
|
|
|
1/14/2016
|
-0.30 / -1.81%
|
16.50
|
16.50
|
16.10
|
16.30
|
16.29
|
10.13
|
140,080
|
|
|
1/13/2016
|
0.00 / 0.00%
|
16.60
|
16.60
|
16.00
|
16.60
|
16.35
|
10.32
|
78,340
|
|
|
1/12/2016
|
+0.60 / +3.75%
|
16.00
|
16.60
|
15.90
|
16.60
|
16.20
|
10.32
|
78,590
|
|
|
1/11/2016
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.88
|
9.95
|
190,740
|
|
|
1/8/2016
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.40
|
15.90
|
15.75
|
9.89
|
79,040
|
|
|
1/7/2016
|
0.00 / 0.00%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.73
|
9.89
|
214,060
|
|
|
1/6/2016
|
+0.10 / +0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.81
|
9.89
|
44,960
|
|
|
1/5/2016
|
-0.20 / -1.25%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.82
|
9.82
|
41,340
|
|
|
1/4/2016
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
16.00
|
15.94
|
9.95
|
148,450
|
|
|
12/31/2015
|
+0.10 / +0.63%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.88
|
9.95
|
82,800
|
|
|
12/30/2015
|
0.00 / 0.00%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.79
|
9.89
|
14,310
|
|
|
12/29/2015
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.80
|
15.90
|
15.94
|
9.89
|
15,560
|
|
|
12/28/2015
|
+0.30 / +1.92%
|
15.90
|
16.00
|
15.60
|
15.90
|
15.88
|
9.89
|
37,220
|
|
|
12/25/2015
|
-0.20 / -1.27%
|
15.90
|
15.90
|
15.50
|
15.60
|
15.61
|
9.70
|
238,060
|
|
|
12/24/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.75
|
9.82
|
99,960
|
|
|
12/23/2015
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.90
|
15.83
|
9.89
|
7,200
|
|
|
12/22/2015
|
-0.10 / -0.62%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.90
|
9.95
|
33,710
|
|
|
12/21/2015
|
0.00 / 0.00%
|
16.30
|
16.40
|
16.10
|
16.10
|
16.20
|
10.01
|
34,760
|
|
|
12/18/2015
|
-0.20 / -1.23%
|
16.30
|
16.30
|
16.10
|
16.10
|
16.16
|
10.01
|
13,740
|
|
|
12/17/2015
|
+0.40 / +2.52%
|
16.00
|
16.30
|
16.00
|
16.30
|
16.22
|
10.13
|
43,660
|
|
|
12/16/2015
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.80
|
15.90
|
15.98
|
9.89
|
60,630
|
|
|
12/15/2015
|
+0.20 / +1.27%
|
15.70
|
15.90
|
15.70
|
15.90
|
15.71
|
9.89
|
1,272,460
|
|
|
12/14/2015
|
0.00 / 0.00%
|
15.40
|
15.70
|
15.40
|
15.70
|
15.61
|
9.76
|
26,910
|
|
|
12/11/2015
|
+0.20 / +1.29%
|
15.70
|
15.70
|
15.60
|
15.70
|
15.60
|
9.76
|
53,900
|
|
|
12/10/2015
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.50
|
15.59
|
9.64
|
74,580
|
|
|