Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/2/2009	0.00 / 0.00%	28.00	28.30	28.00	28.00	28.00	6.83	48,730
12/31/2008	+0.20 / +0.72%	28.00	28.00	27.70	28.00	28.00	6.83	116,290
12/30/2008	+0.30 / +1.09%	27.50	28.00	27.50	27.80	27.80	6.78	97,190
12/29/2008	-0.10 / -0.36%	27.80	27.80	27.40	27.50	27.50	6.71	61,450
12/26/2008	-0.30 / -1.08%	27.90	27.90	27.50	27.60	27.60	6.73	43,500
12/25/2008	0.00 / 0.00%	27.50	27.90	27.50	27.90	27.90	6.81	43,830
12/24/2008	+0.30 / +1.09%	27.70	27.90	27.30	27.90	27.90	6.81	132,220
12/23/2008	+0.20 / +0.73%	27.40	27.60	27.20	27.60	27.60	6.73	125,060
12/22/2008	+0.20 / +0.74%	27.20	27.60	27.20	27.40	27.40	6.68	12,130
12/19/2008	-0.30 / -1.09%	27.50	27.80	27.20	27.20	27.20	6.63	79,320
12/18/2008	+0.40 / +1.48%	27.10	27.50	27.10	27.50	27.50	6.71	31,570
12/17/2008	-0.10 / -0.37%	27.10	27.50	27.10	27.10	27.10	6.61	62,210
12/16/2008	-1.30 / -4.56%	28.00	28.00	27.20	27.20	27.20	6.63	26,850
12/15/2008	+0.50 / +1.79%	28.50	28.50	27.60	28.50	28.50	6.95	59,780
12/12/2008	+0.50 / +1.82%	27.90	28.00	27.70	28.00	28.00	6.83	80,670
12/11/2008	+0.60 / +2.23%	26.50	27.50	26.50	27.50	27.50	6.71	39,670
12/10/2008	-0.80 / -2.89%	27.00	27.10	26.80	26.90	26.90	6.56	48,100
12/9/2008	+1.20 / +4.53%	26.50	27.70	26.50	27.70	27.70	6.76	79,710
12/8/2008	-0.50 / -1.85%	26.50	26.50	26.10	26.50	26.50	6.46	91,280
12/5/2008	-0.90 / -3.23%	27.00	27.20	27.00	27.00	27.00	6.59	93,910
12/4/2008	+1.30 / +4.89%	27.20	27.90	27.00	27.90	27.90	6.81	135,330
12/3/2008	+0.40 / +1.53%	26.20	27.00	26.20	26.60	26.60	6.49	56,810
12/2/2008	0.00 / 0.00%	25.60	26.20	25.60	26.20	26.20	6.39	44,130
12/1/2008	+0.80 / +3.15%	26.30	26.30	25.80	26.20	26.20	6.39	47,470
11/28/2008	+1.20 / +4.96%	25.40	25.40	25.10	25.40	25.40	6.20	110,740
11/27/2008	-1.20 / -4.72%	25.40	25.50	24.20	24.20	24.20	5.90	297,250
11/26/2008	-1.10 / -4.15%	26.50	26.70	25.40	25.40	25.40	6.20	157,880
11/25/2008	+0.30 / +1.15%	27.00	27.00	26.40	26.50	26.50	6.46	73,410
11/24/2008	+0.20 / +0.77%	26.80	26.80	26.10	26.20	26.20	6.39	112,460
11/21/2008	-0.80 / -2.99%	26.60	26.80	26.00	26.00	26.00	6.34	212,110

<<Previous 30 days Next 30 days>>

VSH News

29/04	VSH: Explanation for the fluctuation in profit in Q1 2025 on the separate and consolidated financial statements
03/04	VSH: Update charter
03/04	VSH: Change in the content of Business Registration Confirmation
26/03	VSH: Annual Report 2024
25/03	VSH: Resolution on the AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	2,400	54.50	2.64%
BGE	0	5.50	0.00%
BHA	1,700	25.00	0.00%
BSA	1,800	23.90	-2.05%
BTP	19,000	11.00	0.46%
CHP	6,200	32.50	0.93%
DNA	7,500	25.00	0.00%
DNC	2,100	54.00	0.00%
DNH	0	45.20	0.00%
DRL	3,100	52.80	0.38%